XHUNT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 369,125$ | 0.156759$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 376,268$ | 0.158288$ | 0.156759$ |
| 2025-04-02 | 0.000000000000000000$ | 342,034$ | 0.159287$ | 0.158288$ |
| 2025-04-01 | 0.000000000000000000$ | 306,245$ | 0.161384$ | 0.159287$ |
| 2025-03-31 | 0.000000000000000000$ | 316,653$ | 0.160572$ | 0.161384$ |
| 2025-03-30 | 0.000000000000000000$ | 359,862$ | 0.161357$ | 0.160572$ |
| 2025-03-29 | 0.000000000000000000$ | 323,826$ | 0.161223$ | 0.161357$ |
| 2025-03-28 | 0.000000000000000000$ | 313,534$ | 0.161258$ | 0.161223$ |
| 2025-03-27 | 0.000000000000000000$ | 318,297$ | 0.152115$ | 0.161258$ |
| 2025-03-26 | 0.000000000000000000$ | 410,006$ | 0.153344$ | 0.152115$ |
| 2025-03-25 | 0.000000000000000000$ | 320,941$ | 0.153444$ | 0.153344$ |
| 2025-03-24 | 0.000000000000000000$ | 282,539$ | 0.142987$ | 0.153444$ |
| 2025-03-23 | 0.000000000000000000$ | 687,519$ | 0.143577$ | 0.142987$ |
| 2025-03-22 | 0.000000000000000000$ | 338,893$ | 0.143443$ | 0.143577$ |
| 2025-03-21 | 0.000000000000000000$ | 195,546$ | 0.140006$ | 0.143443$ |
| 2025-03-20 | 0.000000000000000000$ | 300,912$ | 0.151836$ | 0.140006$ |
| 2025-03-19 | 0.000000000000000000$ | 236,714$ | 0.149099$ | 0.151836$ |
| 2025-03-18 | 0.000000000000000000$ | 298,034$ | 0.148523$ | 0.149099$ |
| 2025-03-17 | 0.000000000000000000$ | 328,425$ | 0.157187$ | 0.148523$ |
| 2025-03-16 | 0.000000000000000000$ | 317,478$ | 0.148606$ | 0.157187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
