xHaven USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 284,476$ | 21.57$ | 0.00548816$ | N/A |
| 2025-04-03 | 282,261$ | 36.08$ | 0.00545471$ | 0.00548816$ |
| 2025-04-02 | 307,195$ | 73.55$ | 0.00592646$ | 0.00545471$ |
| 2025-04-01 | 298,744$ | 12.78$ | 0.00577418$ | 0.00592646$ |
| 2025-03-31 | 302,069$ | 133.71$ | 0.00582302$ | 0.00577418$ |
| 2025-03-30 | 285,816$ | 81.68$ | 0.00552814$ | 0.00582302$ |
| 2025-03-29 | 299,571$ | 541.76$ | 0.00577937$ | 0.00552814$ |
| 2025-03-28 | 309,296$ | 27.45$ | 0.00596698$ | 0.00577937$ |
| 2025-03-27 | 321,756$ | 133.17$ | 0.00620737$ | 0.00596698$ |
| 2025-03-26 | 328,380$ | 89.45$ | 0.00633516$ | 0.00620737$ |
| 2025-03-25 | 321,045$ | 643.30$ | 0.00619364$ | 0.00633516$ |
| 2025-03-24 | 328,147$ | 14.14$ | 0.00633067$ | 0.00619364$ |
| 2025-03-23 | 318,637$ | 21.19$ | 0.00614694$ | 0.00633067$ |
| 2025-03-22 | 324,238$ | 299.62$ | 0.00625229$ | 0.00614694$ |
| 2025-03-21 | 319,411$ | 15.44$ | 0.00616213$ | 0.00625229$ |
| 2025-03-20 | 334,131$ | 153.76$ | 0.00645189$ | 0.00616213$ |
| 2025-03-19 | 324,909$ | 3,959.31$ | 0.00627711$ | 0.00645189$ |
| 2025-03-18 | 325,048$ | 189.22$ | 0.00627088$ | 0.00627711$ |
| 2025-03-17 | 317,036$ | 38.24$ | 0.00612361$ | 0.00627088$ |
| 2025-03-16 | 334,243$ | 28.94$ | 0.00645509$ | 0.00612361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
