xHashtag USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 24,955$ | 0.03042340$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 27,097$ | 0.03209162$ | 0.03042340$ |
| 2025-04-04 | 0.000000000000000000$ | 40,554$ | 0.03569119$ | 0.03209162$ |
| 2025-04-03 | 0.000000000000000000$ | 59,060$ | 0.03954827$ | 0.03569119$ |
| 2025-04-02 | 0.000000000000000000$ | 80,446$ | 0.03913112$ | 0.03954827$ |
| 2025-04-01 | 0.000000000000000000$ | 48,239$ | 0.03719717$ | 0.03913112$ |
| 2025-03-31 | 0.000000000000000000$ | 35,989$ | 0.03650600$ | 0.03719717$ |
| 2025-03-30 | 0.000000000000000000$ | 61,789$ | 0.04100321$ | 0.03650600$ |
| 2025-03-29 | 0.000000000000000000$ | 51,772$ | 0.03650865$ | 0.04100321$ |
| 2025-03-28 | 0.000000000000000000$ | 98,367$ | 0.03408607$ | 0.03650865$ |
| 2025-03-27 | 0.000000000000000000$ | 51,255$ | 0.03370371$ | 0.03408607$ |
| 2025-03-26 | 0.000000000000000000$ | 104,176$ | 0.03401178$ | 0.03370371$ |
| 2025-03-25 | 0.000000000000000000$ | 55,732$ | 0.03422183$ | 0.03401178$ |
| 2025-03-24 | 0.000000000000000000$ | 55,550$ | 0.03424542$ | 0.03422183$ |
| 2025-03-23 | 0.000000000000000000$ | 48,931$ | 0.03474163$ | 0.03424542$ |
| 2025-03-22 | 0.000000000000000000$ | 60,950$ | 0.03346608$ | 0.03474163$ |
| 2025-03-21 | 0.000000000000000000$ | 49,034$ | 0.03216044$ | 0.03346608$ |
| 2025-03-20 | 0.000000000000000000$ | 57,719$ | 0.03448257$ | 0.03216044$ |
| 2025-03-19 | 0.000000000000000000$ | 51,861$ | 0.03321639$ | 0.03448257$ |
| 2025-03-18 | 0.000000000000000000$ | 55,081$ | 0.03189485$ | 0.03321639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
