xGRAV_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 102.52$ | 0.00036859$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 368.12$ | 0.00036345$ | 0.00036859$ |
| 2025-04-02 | 0.000000000000000000$ | 219.15$ | 0.00036775$ | 0.00036345$ |
| 2025-04-01 | 0.000000000000000000$ | 144.56$ | 0.00037011$ | 0.00036775$ |
| 2025-03-31 | 0.000000000000000000$ | 347.25$ | 0.00036564$ | 0.00037011$ |
| 2025-03-30 | 0.000000000000000000$ | 683.64$ | 0.00037088$ | 0.00036564$ |
| 2025-03-29 | 0.000000000000000000$ | 936.77$ | 0.00038997$ | 0.00037088$ |
| 2025-03-28 | 0.000000000000000000$ | 639.03$ | 0.00040417$ | 0.00038997$ |
| 2025-03-27 | 0.000000000000000000$ | 658.17$ | 0.00038484$ | 0.00040417$ |
| 2025-03-26 | 0.000000000000000000$ | 29.67$ | 0.00038817$ | 0.00038484$ |
| 2025-03-25 | 0.000000000000000000$ | 343.15$ | 0.00039668$ | 0.00038817$ |
| 2025-03-24 | 0.000000000000000000$ | 506.21$ | 0.00038706$ | 0.00039668$ |
| 2025-03-23 | 0.000000000000000000$ | 123.15$ | 0.00039918$ | 0.00038706$ |
| 2025-03-22 | 0.000000000000000000$ | 377.21$ | 0.00037297$ | 0.00039918$ |
| 2025-03-21 | 0.000000000000000000$ | 567.46$ | 0.00037778$ | 0.00037297$ |
| 2025-03-20 | 0.000000000000000000$ | 30.70$ | 0.00040802$ | 0.00037778$ |
| 2025-03-19 | 0.000000000000000000$ | 565.03$ | 0.00040830$ | 0.00040802$ |
| 2025-03-18 | 0.000000000000000000$ | 410.03$ | 0.00043169$ | 0.00040830$ |
| 2025-03-17 | 0.000000000000000000$ | 310.35$ | 0.00043662$ | 0.00043169$ |
| 2025-03-16 | 0.000000000000000000$ | 133.28$ | 0.00045605$ | 0.00043662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
