XGPU AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,465.85$ | 0.00013923$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,448.31$ | 0.00014017$ | 0.00013923$ |
| 2025-04-03 | 0.000000000000000000$ | 3,205.41$ | 0.00013932$ | 0.00014017$ |
| 2025-04-02 | 0.000000000000000000$ | 3,538.11$ | 0.00013934$ | 0.00013932$ |
| 2025-04-01 | 0.000000000000000000$ | 3,574.81$ | 0.00014363$ | 0.00013934$ |
| 2025-03-31 | 0.000000000000000000$ | 3,598.37$ | 0.00014162$ | 0.00014363$ |
| 2025-03-30 | 0.000000000000000000$ | 3,552.05$ | 0.00014162$ | 0.00014162$ |
| 2025-03-29 | 0.000000000000000000$ | 3,587.99$ | 0.00014269$ | 0.00014162$ |
| 2025-03-28 | 0.000000000000000000$ | 3,435.25$ | 0.00014248$ | 0.00014269$ |
| 2025-03-27 | 0.000000000000000000$ | 3,662.32$ | 0.00014257$ | 0.00014248$ |
| 2025-03-26 | 0.000000000000000000$ | 3,574.68$ | 0.00014666$ | 0.00014257$ |
| 2025-03-25 | 0.000000000000000000$ | 3,154.81$ | 0.00014669$ | 0.00014666$ |
| 2025-03-24 | 0.000000000000000000$ | 3,714.37$ | 0.00014685$ | 0.00014669$ |
| 2025-03-23 | 0.000000000000000000$ | 3,830.79$ | 0.00015406$ | 0.00014685$ |
| 2025-03-22 | 0.000000000000000000$ | 3,818.84$ | 0.00014907$ | 0.00015406$ |
| 2025-03-21 | 0.000000000000000000$ | 3,364.77$ | 0.00015323$ | 0.00014907$ |
| 2025-03-20 | 0.000000000000000000$ | 3,843.64$ | 0.00015358$ | 0.00015323$ |
| 2025-03-19 | 0.000000000000000000$ | 4,455.30$ | 0.00017251$ | 0.00015358$ |
| 2025-03-18 | 0.000000000000000000$ | 4,839.38$ | 0.00014215$ | 0.00017251$ |
| 2025-03-17 | 0.000000000000000000$ | 2,928.82$ | 0.00011730$ | 0.00014215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
