xFUND USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,499,471$ | 719.19$ | 150.39$ | N/A |
| 2025-04-03 | 1,488,755$ | 907.42$ | 149.31$ | 150.39$ |
| 2025-04-02 | 1,579,440$ | 4,153.62$ | 158.41$ | 149.31$ |
| 2025-04-01 | 1,454,084$ | 972.38$ | 145.83$ | 158.41$ |
| 2025-03-31 | 1,438,012$ | 574.99$ | 144.30$ | 145.83$ |
| 2025-03-30 | 1,457,261$ | 2,800.29$ | 146.15$ | 144.30$ |
| 2025-03-29 | 1,511,928$ | 3,172.08$ | 151.69$ | 146.15$ |
| 2025-03-28 | 1,628,002$ | 1,404.64$ | 163.37$ | 151.69$ |
| 2025-03-27 | 1,601,413$ | 2,362.64$ | 160.61$ | 163.37$ |
| 2025-03-26 | 1,614,180$ | 6,719.77$ | 161.89$ | 160.61$ |
| 2025-03-25 | 1,730,515$ | 10,340.79$ | 173.56$ | 161.89$ |
| 2025-03-24 | 1,620,529$ | 292.67$ | 162.53$ | 173.56$ |
| 2025-03-23 | 1,597,347$ | 686.93$ | 160.19$ | 162.53$ |
| 2025-03-22 | 1,583,061$ | 5,500.01$ | 158.61$ | 160.19$ |
| 2025-03-21 | 1,581,464$ | 6,234.60$ | 158.61$ | 158.61$ |
| 2025-03-20 | 1,643,258$ | 6,588.00$ | 164.66$ | 158.61$ |
| 2025-03-19 | 1,581,732$ | 349.19$ | 158.63$ | 164.66$ |
| 2025-03-18 | 1,576,145$ | 1,052.27$ | 158.13$ | 158.63$ |
| 2025-03-17 | 1,574,941$ | 943.66$ | 157.96$ | 158.13$ |
| 2025-03-16 | 1,610,131$ | 13,619.74$ | 161.48$ | 157.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
