xExchange USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,712,779$ | 73,403$ | 0.00000137$ | N/A |
| 2025-04-03 | 5,851,693$ | 69,149$ | 0.00000140$ | 0.00000137$ |
| 2025-04-02 | 6,107,939$ | 42,865$ | 0.00000146$ | 0.00000140$ |
| 2025-04-01 | 6,039,542$ | 51,436$ | 0.00000145$ | 0.00000146$ |
| 2025-03-31 | 6,120,759$ | 40,767$ | 0.00000147$ | 0.00000145$ |
| 2025-03-30 | 6,066,552$ | 66,254$ | 0.00000145$ | 0.00000147$ |
| 2025-03-29 | 6,298,309$ | 64,959$ | 0.00000151$ | 0.00000145$ |
| 2025-03-28 | 6,752,107$ | 47,919$ | 0.00000161$ | 0.00000151$ |
| 2025-03-27 | 6,919,449$ | 47,508$ | 0.00000165$ | 0.00000161$ |
| 2025-03-26 | 7,123,610$ | 65,037$ | 0.00000170$ | 0.00000165$ |
| 2025-03-25 | 6,979,831$ | 84,531$ | 0.00000167$ | 0.00000170$ |
| 2025-03-24 | 6,777,493$ | 55,752$ | 0.00000162$ | 0.00000167$ |
| 2025-03-23 | 6,689,878$ | 35,730$ | 0.00000160$ | 0.00000162$ |
| 2025-03-22 | 6,667,954$ | 49,448$ | 0.00000159$ | 0.00000160$ |
| 2025-03-21 | 6,747,750$ | 26,036$ | 0.00000161$ | 0.00000159$ |
| 2025-03-20 | 6,803,818$ | 71,720$ | 0.00000163$ | 0.00000161$ |
| 2025-03-19 | 6,743,628$ | 58,921$ | 0.00000161$ | 0.00000163$ |
| 2025-03-18 | 6,828,431$ | 59,162$ | 0.00000163$ | 0.00000161$ |
| 2025-03-17 | 6,573,129$ | 73,176$ | 0.00000157$ | 0.00000163$ |
| 2025-03-16 | 6,649,517$ | 38,871$ | 0.00000159$ | 0.00000157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
