Xero AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 380.41$ | 0.00375605$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 39.90$ | 0.00377299$ | 0.00375605$ |
| 2025-04-04 | 0.000000000000000000$ | 609.43$ | 0.00376830$ | 0.00377299$ |
| 2025-04-03 | 0.000000000000000000$ | 244.58$ | 0.00385853$ | 0.00376830$ |
| 2025-04-02 | 0.000000000000000000$ | 1,184.83$ | 0.00416051$ | 0.00385853$ |
| 2025-04-01 | 0.000000000000000000$ | 434.51$ | 0.00404435$ | 0.00416051$ |
| 2025-03-31 | 0.000000000000000000$ | 56.04$ | 0.00399293$ | 0.00404435$ |
| 2025-03-30 | 0.000000000000000000$ | 587.30$ | 0.00403417$ | 0.00399293$ |
| 2025-03-29 | 0.000000000000000000$ | 188.17$ | 0.00410233$ | 0.00403417$ |
| 2025-03-28 | 0.000000000000000000$ | 1,087.42$ | 0.00436762$ | 0.00410233$ |
| 2025-03-27 | 0.000000000000000000$ | 883.28$ | 0.00438691$ | 0.00436762$ |
| 2025-03-26 | 0.000000000000000000$ | 4,047.68$ | 0.00465804$ | 0.00438691$ |
| 2025-03-25 | 0.000000000000000000$ | 5,525.71$ | 0.00424144$ | 0.00465804$ |
| 2025-03-24 | 0.000000000000000000$ | 138.39$ | 0.00493702$ | 0.00424144$ |
| 2025-03-23 | 0.000000000000000000$ | 162.25$ | 0.00486924$ | 0.00493702$ |
| 2025-03-22 | 0.000000000000000000$ | 615.41$ | 0.00485931$ | 0.00486924$ |
| 2025-03-21 | 0.000000000000000000$ | 442.16$ | 0.00501149$ | 0.00485931$ |
| 2025-03-20 | 0.000000000000000000$ | 165.27$ | 0.00523647$ | 0.00501149$ |
| 2025-03-19 | 0.000000000000000000$ | 146.56$ | 0.00496422$ | 0.00523647$ |
| 2025-03-18 | 0.000000000000000000$ | 2,293.45$ | 0.00491135$ | 0.00496422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
