X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 185,426$ | 20.83$ | 0.000000191936$ | N/A |
| 2025-04-02 | 196,710$ | 8.05$ | 0.000000203573$ | 0.000000191936$ |
| 2025-04-01 | 187,354$ | 111.73$ | 0.000000194230$ | 0.000000203573$ |
| 2025-03-31 | 184,914$ | 1,827.96$ | 0.000000191553$ | 0.000000194230$ |
| 2025-03-30 | 199,864$ | 41.99$ | 0.000000207074$ | 0.000000191553$ |
| 2025-03-29 | 206,844$ | 76.03$ | 0.000000214106$ | 0.000000207074$ |
| 2025-03-28 | 219,760$ | 632.47$ | 0.000000227476$ | 0.000000214106$ |
| 2025-03-27 | 217,783$ | 153.51$ | 0.000000225430$ | 0.000000227476$ |
| 2025-03-26 | 223,676$ | 9.71$ | 0.000000231692$ | 0.000000225430$ |
| 2025-03-25 | 225,413$ | 168.43$ | 0.000000233309$ | 0.000000231692$ |
| 2025-03-24 | 218,468$ | 102.75$ | 0.000000226553$ | 0.000000233309$ |
| 2025-03-23 | 215,849$ | 604.40$ | 0.000000223518$ | 0.000000226553$ |
| 2025-03-22 | 220,789$ | 743.65$ | 0.000000228280$ | 0.000000223518$ |
| 2025-03-21 | 225,262$ | 573.93$ | 0.000000233145$ | 0.000000228280$ |
| 2025-03-20 | 231,539$ | 711.15$ | 0.000000239254$ | 0.000000233145$ |
| 2025-03-19 | 213,586$ | 786.27$ | 0.000000221316$ | 0.000000239254$ |
| 2025-03-18 | 217,467$ | 345.72$ | 0.000000225029$ | 0.000000221316$ |
| 2025-03-17 | 214,254$ | 19.46$ | 0.000000221740$ | 0.000000225029$ |
| 2025-03-16 | 220,543$ | 1,354.60$ | 0.000000228301$ | 0.000000221740$ |
| 2025-03-15 | 230,799$ | 9.39$ | 0.000000238824$ | 0.000000228301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
