Xend Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,844,965$ | 22,885$ | 0.01423508$ | N/A |
| 2025-04-03 | 1,876,662$ | 26,575$ | 0.01448154$ | 0.01423508$ |
| 2025-04-02 | 1,909,728$ | 24,030$ | 0.01474464$ | 0.01448154$ |
| 2025-04-01 | 1,858,478$ | 15,046.85$ | 0.01435189$ | 0.01474464$ |
| 2025-03-31 | 1,822,383$ | 20,963$ | 0.01407119$ | 0.01435189$ |
| 2025-03-30 | 1,917,612$ | 23,642$ | 0.01481138$ | 0.01407119$ |
| 2025-03-29 | 1,942,226$ | 17,825.49$ | 0.01499908$ | 0.01481138$ |
| 2025-03-28 | 1,957,500$ | 17,642.80$ | 0.01512097$ | 0.01499908$ |
| 2025-03-27 | 1,903,555$ | 17,314.95$ | 0.01470069$ | 0.01512097$ |
| 2025-03-26 | 2,001,297$ | 22,643$ | 0.01545193$ | 0.01470069$ |
| 2025-03-25 | 2,035,644$ | 6,450.53$ | 0.01572056$ | 0.01545193$ |
| 2025-03-24 | 1,955,204$ | 13,020.61$ | 0.01509158$ | 0.01572056$ |
| 2025-03-23 | 2,029,359$ | 15,165.20$ | 0.01567117$ | 0.01509158$ |
| 2025-03-22 | 1,922,716$ | 13,008.82$ | 0.01484011$ | 0.01567117$ |
| 2025-03-21 | 1,935,694$ | 20,735$ | 0.01493951$ | 0.01484011$ |
| 2025-03-20 | 1,979,320$ | 22,287$ | 0.01529648$ | 0.01493951$ |
| 2025-03-19 | 1,875,750$ | 10,098.28$ | 0.01449203$ | 0.01529648$ |
| 2025-03-18 | 1,902,941$ | 9,382.51$ | 0.01469086$ | 0.01449203$ |
| 2025-03-17 | 1,876,824$ | 6,484.61$ | 0.01448754$ | 0.01469086$ |
| 2025-03-16 | 1,890,327$ | 10,732.79$ | 0.01459385$ | 0.01448754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
