xDEC_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 237.90$ | 0.00064748$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 394.10$ | 0.00065636$ | 0.00064748$ |
| 2025-04-02 | 0.000000000000000000$ | 29.47$ | 0.00068469$ | 0.00065636$ |
| 2025-04-01 | 0.000000000000000000$ | 15.58$ | 0.00069380$ | 0.00068469$ |
| 2025-03-31 | 0.000000000000000000$ | 17.92$ | 0.00068143$ | 0.00069380$ |
| 2025-03-30 | 0.000000000000000000$ | 328.74$ | 0.00067930$ | 0.00068143$ |
| 2025-03-29 | 0.000000000000000000$ | 319.02$ | 0.00063542$ | 0.00067930$ |
| 2025-03-28 | 0.000000000000000000$ | 98.60$ | 0.00068712$ | 0.00063542$ |
| 2025-03-27 | 0.000000000000000000$ | 417.03$ | 0.00068425$ | 0.00068712$ |
| 2025-03-26 | 0.000000000000000000$ | 172.84$ | 0.00065732$ | 0.00068425$ |
| 2025-03-25 | 0.000000000000000000$ | 169.28$ | 0.00067070$ | 0.00065732$ |
| 2025-03-24 | 0.000000000000000000$ | 27.76$ | 0.00061513$ | 0.00067070$ |
| 2025-03-23 | 0.000000000000000000$ | 0.520497$ | 0.00062928$ | 0.00061513$ |
| 2025-03-22 | 0.000000000000000000$ | 26.45$ | 0.00059899$ | 0.00062928$ |
| 2025-03-21 | 0.000000000000000000$ | 26.37$ | 0.00059732$ | 0.00059899$ |
| 2025-03-20 | 0.000000000000000000$ | 114.72$ | 0.00060064$ | 0.00059732$ |
| 2025-03-19 | 0.000000000000000000$ | 461.10$ | 0.00059870$ | 0.00060064$ |
| 2025-03-18 | 0.000000000000000000$ | 6.13$ | 0.00061980$ | 0.00059870$ |
| 2025-03-17 | 0.000000000000000000$ | 242.92$ | 0.00060989$ | 0.00061980$ |
| 2025-03-16 | 0.000000000000000000$ | 928.86$ | 0.00069165$ | 0.00060989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
