XDC Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,019,694,887$ | 39,231,350$ | 0.064958$ | N/A |
| 2025-04-02 | 1,087,610,691$ | 22,585,514$ | 0.069205$ | 0.064958$ |
| 2025-04-01 | 1,070,173,409$ | 32,506,433$ | 0.068217$ | 0.069205$ |
| 2025-03-31 | 1,066,018,692$ | 13,916,632$ | 0.067904$ | 0.068217$ |
| 2025-03-30 | 1,073,220,423$ | 9,019,035$ | 0.068425$ | 0.067904$ |
| 2025-03-29 | 1,095,822,268$ | 23,435,293$ | 0.069812$ | 0.068425$ |
| 2025-03-28 | 1,116,324,950$ | 24,751,775$ | 0.071138$ | 0.069812$ |
| 2025-03-27 | 1,124,896,075$ | 18,687,519$ | 0.071650$ | 0.071138$ |
| 2025-03-26 | 1,165,657,311$ | 17,669,695$ | 0.074265$ | 0.071650$ |
| 2025-03-25 | 1,178,552,323$ | 25,637,433$ | 0.074835$ | 0.074265$ |
| 2025-03-24 | 1,101,690,391$ | 29,461,342$ | 0.070188$ | 0.074835$ |
| 2025-03-23 | 1,146,874,706$ | 23,156,536$ | 0.073264$ | 0.070188$ |
| 2025-03-22 | 1,139,715,137$ | 38,469,042$ | 0.072644$ | 0.073264$ |
| 2025-03-21 | 1,117,072,235$ | 36,183,373$ | 0.071184$ | 0.072644$ |
| 2025-03-20 | 1,126,456,561$ | 40,178,582$ | 0.071767$ | 0.071184$ |
| 2025-03-19 | 1,048,394,988$ | 30,645,875$ | 0.066727$ | 0.071767$ |
| 2025-03-18 | 1,069,543,678$ | 27,285,115$ | 0.068110$ | 0.066727$ |
| 2025-03-17 | 1,051,611,288$ | 24,954,108$ | 0.067087$ | 0.068110$ |
| 2025-03-16 | 1,064,100,762$ | 24,106,910$ | 0.067804$ | 0.067087$ |
| 2025-03-15 | 1,065,068,707$ | 34,893,388$ | 0.067698$ | 0.067804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
