xcUSDT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,416.09$ | 1.062$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,633.92$ | 0.971779$ | 1.062$ |
| 2025-04-02 | 0.000000000000000000$ | 7,008.83$ | 0.995691$ | 0.971779$ |
| 2025-04-01 | 0.000000000000000000$ | 10,162.46$ | 1.000$ | 0.995691$ |
| 2025-03-31 | 0.000000000000000000$ | 10,133.97$ | 0.997750$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 15,850.16$ | 0.992541$ | 0.997750$ |
| 2025-03-29 | 0.000000000000000000$ | 11,431.63$ | 1.000$ | 0.992541$ |
| 2025-03-28 | 0.000000000000000000$ | 11,766.59$ | 1.006$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 13,801.71$ | 0.992776$ | 1.006$ |
| 2025-03-26 | 0.000000000000000000$ | 11,779.94$ | 1.000$ | 0.992776$ |
| 2025-03-25 | 0.000000000000000000$ | 8,036.14$ | 0.987702$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 3,033.89$ | 1.001$ | 0.987702$ |
| 2025-03-23 | 0.000000000000000000$ | 5,109.33$ | 0.999342$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 12,304.24$ | 0.999595$ | 0.999342$ |
| 2025-03-21 | 0.000000000000000000$ | 4,713.39$ | 0.999187$ | 0.999595$ |
| 2025-03-20 | 0.000000000000000000$ | 7,738.90$ | 0.998387$ | 0.999187$ |
| 2025-03-19 | 0.000000000000000000$ | 8,594.14$ | 1.000$ | 0.998387$ |
| 2025-03-18 | 0.000000000000000000$ | 8,731.46$ | 0.998873$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 7,577.19$ | 0.999628$ | 0.998873$ |
| 2025-03-16 | 0.000000000000000000$ | 3,738.65$ | 0.996815$ | 0.999628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
