xCRX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 8.06$ | 0.00066272$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 8.78$ | 0.00064937$ | 0.00066272$ |
| 2025-03-31 | 0.000000000000000000$ | 71.94$ | 0.00066775$ | 0.00064937$ |
| 2025-03-30 | 0.000000000000000000$ | 12.88$ | 0.00066422$ | 0.00066775$ |
| 2025-03-29 | 0.000000000000000000$ | 60.10$ | 0.00069279$ | 0.00066422$ |
| 2025-03-28 | 0.000000000000000000$ | 5.57$ | 0.00065349$ | 0.00069279$ |
| 2025-03-27 | 0.000000000000000000$ | 25.95$ | 0.00066862$ | 0.00065349$ |
| 2025-03-26 | 0.000000000000000000$ | 66.16$ | 0.00069636$ | 0.00066862$ |
| 2025-03-25 | 0.000000000000000000$ | 7.18$ | 0.00062838$ | 0.00069636$ |
| 2025-03-24 | 0.000000000000000000$ | 2.45$ | 0.00054288$ | 0.00062838$ |
| 2025-03-23 | 0.000000000000000000$ | 2.11$ | 0.00053976$ | 0.00054288$ |
| 2025-03-22 | 0.000000000000000000$ | 32.47$ | 0.00052255$ | 0.00053976$ |
| 2025-03-21 | 0.000000000000000000$ | 46.53$ | 0.00053840$ | 0.00052255$ |
| 2025-03-20 | 0.000000000000000000$ | 1.69$ | 0.00053945$ | 0.00053840$ |
| 2025-03-19 | 0.000000000000000000$ | 8.36$ | 0.00052338$ | 0.00053945$ |
| 2025-03-18 | 0.000000000000000000$ | 15.68$ | 0.00058314$ | 0.00052338$ |
| 2025-03-17 | 0.000000000000000000$ | 62.76$ | 0.00056141$ | 0.00058314$ |
| 2025-03-16 | 0.000000000000000000$ | 63.90$ | 0.00057158$ | 0.00056141$ |
| 2025-03-15 | 0.000000000000000000$ | 4.45$ | 0.00056674$ | 0.00057158$ |
| 2025-03-14 | 0.000000000000000000$ | 2.16$ | 0.00055694$ | 0.00056674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
