xCREDI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 345,411$ | 49,849$ | 0.02487209$ | N/A |
| 2025-04-03 | 349,731$ | 51,081$ | 0.02507529$ | 0.02487209$ |
| 2025-04-02 | 350,194$ | 59,809$ | 0.02521411$ | 0.02507529$ |
| 2025-04-01 | 353,106$ | 71,066$ | 0.02544670$ | 0.02521411$ |
| 2025-03-31 | 355,396$ | 59,927$ | 0.02555581$ | 0.02544670$ |
| 2025-03-30 | 355,326$ | 57,270$ | 0.02561398$ | 0.02555581$ |
| 2025-03-29 | 353,317$ | 56,852$ | 0.02544383$ | 0.02561398$ |
| 2025-03-28 | 358,553$ | 54,330$ | 0.02581754$ | 0.02544383$ |
| 2025-03-27 | 361,913$ | 52,816$ | 0.02606939$ | 0.02581754$ |
| 2025-03-26 | 359,219$ | 57,588$ | 0.02586633$ | 0.02606939$ |
| 2025-03-25 | 368,125$ | 64,466$ | 0.02650762$ | 0.02586633$ |
| 2025-03-24 | 341,865$ | 69,737$ | 0.02641911$ | 0.02650762$ |
| 2025-03-23 | 337,222$ | 53,699$ | 0.02620574$ | 0.02641911$ |
| 2025-03-22 | 335,204$ | 35,110$ | 0.02596975$ | 0.02620574$ |
| 2025-03-21 | 332,721$ | 36,796$ | 0.02581263$ | 0.02596975$ |
| 2025-03-20 | 337,005$ | 36,216$ | 0.02611337$ | 0.02581263$ |
| 2025-03-19 | 337,691$ | 38,709$ | 0.02612929$ | 0.02611337$ |
| 2025-03-18 | 316,944$ | 50,875$ | 0.02460648$ | 0.02612929$ |
| 2025-03-17 | 311,809$ | 66,580$ | 0.02418714$ | 0.02460648$ |
| 2025-03-16 | 313,797$ | 49,787$ | 0.02434751$ | 0.02418714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
