XCOPYFLIES USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.54$ | 0.333402$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 23.04$ | 0.332959$ | 0.333402$ |
| 2025-04-02 | 0.000000000000000000$ | 1.016$ | 0.375478$ | 0.332959$ |
| 2025-04-01 | 0.000000000000000000$ | 3.34$ | 0.365239$ | 0.375478$ |
| 2025-03-31 | 0.000000000000000000$ | 3.33$ | 0.363864$ | 0.365239$ |
| 2025-03-30 | 0.000000000000000000$ | 3.83$ | 0.336370$ | 0.363864$ |
| 2025-03-29 | 0.000000000000000000$ | 3.85$ | 0.290912$ | 0.336370$ |
| 2025-03-28 | 0.000000000000000000$ | 3.79$ | 0.373377$ | 0.290912$ |
| 2025-03-27 | 0.000000000000000000$ | 6.78$ | 0.327083$ | 0.373377$ |
| 2025-03-26 | 0.000000000000000000$ | 6.78$ | 0.327083$ | 0.327083$ |
| 2025-03-25 | 0.000000000000000000$ | 1.066$ | 0.401667$ | 0.327083$ |
| 2025-03-24 | 0.000000000000000000$ | 668.64$ | 0.396902$ | 0.401667$ |
| 2025-03-23 | 0.000000000000000000$ | 4.33$ | 0.412701$ | 0.396902$ |
| 2025-03-22 | 0.000000000000000000$ | 1.72$ | 0.348744$ | 0.412701$ |
| 2025-03-21 | 0.000000000000000000$ | 1.72$ | 0.347551$ | 0.348744$ |
| 2025-03-20 | 0.000000000000000000$ | 2.93$ | 0.339314$ | 0.347551$ |
| 2025-03-19 | 0.000000000000000000$ | 2.92$ | 0.338188$ | 0.339314$ |
| 2025-03-18 | 0.000000000000000000$ | 22.97$ | 0.393657$ | 0.338188$ |
| 2025-03-17 | 0.000000000000000000$ | 210.64$ | 0.439484$ | 0.393657$ |
| 2025-03-16 | 0.000000000000000000$ | 210.78$ | 0.439779$ | 0.439484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
