Xcoinmeme USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 156.00$ | 0.00000104$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 160.09$ | 0.00000106$ | 0.00000104$ |
| 2025-04-04 | 0.000000000000000000$ | 160.09$ | 0.00000106$ | 0.00000106$ |
| 2025-03-27 | 0.000000000000000000$ | 7.11$ | 0.00000128$ | 0.00000106$ |
| 2025-03-26 | 0.000000000000000000$ | 7.15$ | 0.00000128$ | 0.00000128$ |
| 2025-03-25 | 0.000000000000000000$ | 269.42$ | 0.00000127$ | 0.00000128$ |
| 2025-03-24 | 0.000000000000000000$ | 4.88$ | 0.00000130$ | 0.00000127$ |
| 2025-03-23 | 0.000000000000000000$ | 95.90$ | 0.00000127$ | 0.00000130$ |
| 2025-03-22 | 0.000000000000000000$ | 95.90$ | 0.00000127$ | 0.00000127$ |
| 2025-03-20 | 0.000000000000000000$ | 5.41$ | 0.00000133$ | 0.00000127$ |
| 2025-03-19 | 0.000000000000000000$ | 95.66$ | 0.00000129$ | 0.00000133$ |
| 2025-03-18 | 0.000000000000000000$ | 95.66$ | 0.00000129$ | 0.00000129$ |
| 2025-03-17 | 0.000000000000000000$ | 4.38$ | 0.00000136$ | 0.00000129$ |
| 2025-03-16 | 0.000000000000000000$ | 4.38$ | 0.00000136$ | 0.00000136$ |
| 2025-03-15 | 0.000000000000000000$ | 3.92$ | 0.00000143$ | 0.00000136$ |
| 2025-03-14 | 0.000000000000000000$ | 259.84$ | 0.00000132$ | 0.00000143$ |
| 2025-03-13 | 0.000000000000000000$ | 3.72$ | 0.00000125$ | 0.00000132$ |
| 2025-03-12 | 0.000000000000000000$ | 5.00$ | 0.00000124$ | 0.00000125$ |
| 2025-03-11 | 0.000000000000000000$ | 1.21$ | 0.00000121$ | 0.00000124$ |
| 2025-03-10 | 0.000000000000000000$ | 3.21$ | 0.00000125$ | 0.00000121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
