xcKSM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 698.81$ | 14.78$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,974.63$ | 14.58$ | 14.78$ |
| 2025-04-02 | 0.000000000000000000$ | 512.68$ | 15.92$ | 14.58$ |
| 2025-04-01 | 0.000000000000000000$ | 4,789.25$ | 15.74$ | 15.92$ |
| 2025-03-31 | 0.000000000000000000$ | 3,880.82$ | 15.57$ | 15.74$ |
| 2025-03-30 | 0.000000000000000000$ | 377.84$ | 15.78$ | 15.57$ |
| 2025-03-29 | 0.000000000000000000$ | 617.25$ | 16.66$ | 15.78$ |
| 2025-03-28 | 0.000000000000000000$ | 1,305.16$ | 18.06$ | 16.66$ |
| 2025-03-27 | 0.000000000000000000$ | 807.89$ | 18.09$ | 18.06$ |
| 2025-03-26 | 0.000000000000000000$ | 2,039.03$ | 18.16$ | 18.09$ |
| 2025-03-25 | 0.000000000000000000$ | 3,840.58$ | 18.15$ | 18.16$ |
| 2025-03-24 | 0.000000000000000000$ | 10,906.11$ | 17.55$ | 18.15$ |
| 2025-03-23 | 0.000000000000000000$ | 8,503.80$ | 16.88$ | 17.55$ |
| 2025-03-22 | 0.000000000000000000$ | 1,752.46$ | 16.96$ | 16.88$ |
| 2025-03-21 | 0.000000000000000000$ | 1,682.99$ | 17.27$ | 16.96$ |
| 2025-03-20 | 0.000000000000000000$ | 1,429.37$ | 18.25$ | 17.27$ |
| 2025-03-19 | 0.000000000000000000$ | 2,730.95$ | 17.52$ | 18.25$ |
| 2025-03-18 | 0.000000000000000000$ | 4,220.63$ | 17.39$ | 17.52$ |
| 2025-03-17 | 0.000000000000000000$ | 652.10$ | 16.39$ | 17.39$ |
| 2025-03-16 | 0.000000000000000000$ | 3,267.35$ | 16.90$ | 16.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
