XCarnival USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 70,406$ | 0.00040867$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 72,345$ | 0.00040684$ | 0.00040867$ |
| 2025-04-03 | 0.000000000000000000$ | 76,608$ | 0.00042468$ | 0.00040684$ |
| 2025-04-02 | 0.000000000000000000$ | 79,052$ | 0.00042519$ | 0.00042468$ |
| 2025-04-01 | 0.000000000000000000$ | 77,506$ | 0.00042738$ | 0.00042519$ |
| 2025-03-31 | 0.000000000000000000$ | 73,013$ | 0.00041679$ | 0.00042738$ |
| 2025-03-30 | 0.000000000000000000$ | 75,902$ | 0.00041233$ | 0.00041679$ |
| 2025-03-29 | 0.000000000000000000$ | 54,194$ | 0.00040291$ | 0.00041233$ |
| 2025-03-28 | 0.000000000000000000$ | 75,625$ | 0.00040922$ | 0.00040291$ |
| 2025-03-27 | 0.000000000000000000$ | 97,138$ | 0.00041776$ | 0.00040922$ |
| 2025-03-26 | 0.000000000000000000$ | 137,806$ | 0.00051501$ | 0.00041776$ |
| 2025-03-25 | 0.000000000000000000$ | 76,868$ | 0.00042099$ | 0.00051501$ |
| 2025-03-24 | 0.000000000000000000$ | 73,742$ | 0.00041530$ | 0.00042099$ |
| 2025-03-23 | 0.000000000000000000$ | 70,613$ | 0.00038668$ | 0.00041530$ |
| 2025-03-22 | 0.000000000000000000$ | 70,882$ | 0.00038815$ | 0.00038668$ |
| 2025-03-21 | 0.000000000000000000$ | 71,670$ | 0.00037901$ | 0.00038815$ |
| 2025-03-20 | 0.000000000000000000$ | 80,105$ | 0.00037569$ | 0.00037901$ |
| 2025-03-19 | 0.000000000000000000$ | 16,454.61$ | 0.00038093$ | 0.00037569$ |
| 2025-03-18 | 0.000000000000000000$ | 70,082$ | 0.00037584$ | 0.00038093$ |
| 2025-03-17 | 0.000000000000000000$ | 71,504$ | 0.00037560$ | 0.00037584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
