xBTSG_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 9.64$ | 0.00553437$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 22.48$ | 0.00526499$ | 0.00553437$ |
| 2025-04-03 | 0.000000000000000000$ | 22.54$ | 0.00527885$ | 0.00526499$ |
| 2025-04-02 | 0.000000000000000000$ | 23.78$ | 0.00543653$ | 0.00527885$ |
| 2025-04-01 | 0.000000000000000000$ | 9.97$ | 0.00510872$ | 0.00543653$ |
| 2025-03-31 | 0.000000000000000000$ | 11.71$ | 0.00526460$ | 0.00510872$ |
| 2025-03-30 | 0.000000000000000000$ | 31.37$ | 0.00543746$ | 0.00526460$ |
| 2025-03-29 | 0.000000000000000000$ | 31.37$ | 0.00543746$ | 0.00543746$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00666945$ | 0.00543746$ |
| 2025-03-26 | 0.000000000000000000$ | 15.71$ | 0.00665521$ | 0.00666945$ |
| 2025-03-25 | 0.000000000000000000$ | 16.23$ | 0.00688927$ | 0.00665521$ |
| 2025-03-24 | 0.000000000000000000$ | 23.10$ | 0.00629078$ | 0.00688927$ |
| 2025-03-23 | 0.000000000000000000$ | 23.10$ | 0.00629078$ | 0.00629078$ |
| 2025-03-21 | 0.000000000000000000$ | 13.33$ | 0.00704900$ | 0.00629078$ |
| 2025-03-20 | 0.000000000000000000$ | 13.44$ | 0.00710888$ | 0.00704900$ |
| 2025-03-19 | 0.000000000000000000$ | 13.67$ | 0.00717369$ | 0.00710888$ |
| 2025-03-18 | 0.000000000000000000$ | 25.33$ | 0.00703062$ | 0.00717369$ |
| 2025-03-17 | 0.000000000000000000$ | 16.16$ | 0.00775319$ | 0.00703062$ |
| 2025-03-16 | 0.000000000000000000$ | 68.24$ | 0.00810402$ | 0.00775319$ |
| 2025-03-15 | 0.000000000000000000$ | 711.10$ | 0.00627943$ | 0.00810402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
