XBorg USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,722,383$ | 154,293$ | 0.073091$ | N/A |
| 2025-04-03 | 15,436,579$ | 99,478$ | 0.071844$ | 0.073091$ |
| 2025-04-02 | 17,324,010$ | 104,054$ | 0.080607$ | 0.071844$ |
| 2025-04-01 | 16,401,322$ | 80,636$ | 0.076344$ | 0.080607$ |
| 2025-03-31 | 16,582,378$ | 94,248$ | 0.077200$ | 0.076344$ |
| 2025-03-30 | 17,155,916$ | 82,349$ | 0.079900$ | 0.077200$ |
| 2025-03-29 | 18,280,933$ | 154,837$ | 0.085053$ | 0.079900$ |
| 2025-03-28 | 19,666,327$ | 67,600$ | 0.091483$ | 0.085053$ |
| 2025-03-27 | 19,877,547$ | 77,916$ | 0.092548$ | 0.091483$ |
| 2025-03-26 | 20,448,428$ | 99,178$ | 0.095164$ | 0.092548$ |
| 2025-03-25 | 20,676,400$ | 169,882$ | 0.096437$ | 0.095164$ |
| 2025-03-24 | 19,264,228$ | 37,149$ | 0.089756$ | 0.096437$ |
| 2025-03-23 | 18,883,828$ | 41,945$ | 0.088323$ | 0.089756$ |
| 2025-03-22 | 18,409,136$ | 50,647$ | 0.085611$ | 0.088323$ |
| 2025-03-21 | 18,559,328$ | 109,384$ | 0.086205$ | 0.085611$ |
| 2025-03-20 | 19,874,972$ | 180,262$ | 0.092548$ | 0.086205$ |
| 2025-03-19 | 18,084,361$ | 73,491$ | 0.084085$ | 0.092548$ |
| 2025-03-18 | 18,374,492$ | 103,974$ | 0.085029$ | 0.084085$ |
| 2025-03-17 | 17,730,784$ | 105,939$ | 0.082469$ | 0.085029$ |
| 2025-03-16 | 18,605,891$ | 80,078$ | 0.086534$ | 0.082469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
