xBLD_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,463.59$ | 0.070373$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,825.46$ | 0.065792$ | 0.070373$ |
| 2025-04-01 | 0.000000000000000000$ | 1,461.16$ | 0.070489$ | 0.065792$ |
| 2025-03-31 | 0.000000000000000000$ | 1,763.10$ | 0.063773$ | 0.070489$ |
| 2025-03-30 | 0.000000000000000000$ | 1,371.96$ | 0.072877$ | 0.063773$ |
| 2025-03-29 | 0.000000000000000000$ | 2,131.86$ | 0.061018$ | 0.072877$ |
| 2025-03-28 | 0.000000000000000000$ | 1,850.93$ | 0.068582$ | 0.061018$ |
| 2025-03-27 | 0.000000000000000000$ | 2,719.64$ | 0.059047$ | 0.068582$ |
| 2025-03-26 | 0.000000000000000000$ | 2,189.68$ | 0.065099$ | 0.059047$ |
| 2025-03-25 | 0.000000000000000000$ | 2,120.28$ | 0.065941$ | 0.065099$ |
| 2025-03-24 | 0.000000000000000000$ | 1,523.98$ | 0.073622$ | 0.065941$ |
| 2025-03-23 | 0.000000000000000000$ | 1,716.35$ | 0.067452$ | 0.073622$ |
| 2025-03-22 | 0.000000000000000000$ | 1,891.22$ | 0.064627$ | 0.067452$ |
| 2025-03-21 | 0.000000000000000000$ | 2,499.05$ | 0.059107$ | 0.064627$ |
| 2025-03-20 | 0.000000000000000000$ | 2,633.34$ | 0.059418$ | 0.059107$ |
| 2025-03-19 | 0.000000000000000000$ | 1,755.23$ | 0.066208$ | 0.059418$ |
| 2025-03-18 | 0.000000000000000000$ | 3,138.31$ | 0.055693$ | 0.066208$ |
| 2025-03-17 | 0.000000000000000000$ | 3,118.31$ | 0.054803$ | 0.055693$ |
| 2025-03-16 | 0.000000000000000000$ | 1,940.03$ | 0.064849$ | 0.054803$ |
| 2025-03-15 | 0.000000000000000000$ | 4,003.39$ | 0.050223$ | 0.064849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
