Xbit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 9,408,934$ | 297,588$ | 0.01089405$ | N/A |
| 2025-04-04 | 9,422,417$ | 330,825$ | 0.01091355$ | 0.01089405$ |
| 2025-04-03 | 9,392,868$ | 342,268$ | 0.01088568$ | 0.01091355$ |
| 2025-04-02 | 9,402,089$ | 298,600$ | 0.01090232$ | 0.01088568$ |
| 2025-04-01 | 9,402,496$ | 298,613$ | 0.01090721$ | 0.01090232$ |
| 2025-03-31 | 9,405,659$ | 301,555$ | 0.01090341$ | 0.01090721$ |
| 2025-03-30 | 9,410,694$ | 286,768$ | 0.01090937$ | 0.01090341$ |
| 2025-03-29 | 9,399,125$ | 309,911$ | 0.01089659$ | 0.01090937$ |
| 2025-03-28 | 9,411,651$ | 326,617$ | 0.01090603$ | 0.01089659$ |
| 2025-03-27 | 9,409,695$ | 335,904$ | 0.01090803$ | 0.01090603$ |
| 2025-03-26 | 9,413,698$ | 300,794$ | 0.01090796$ | 0.01090803$ |
| 2025-03-25 | 9,415,492$ | 294,837$ | 0.01091135$ | 0.01090796$ |
| 2025-03-24 | 9,410,926$ | 288,922$ | 0.01090637$ | 0.01091135$ |
| 2025-03-23 | 9,412,995$ | 314,276$ | 0.01090673$ | 0.01090637$ |
| 2025-03-22 | 9,400,750$ | 303,091$ | 0.01089311$ | 0.01090673$ |
| 2025-03-21 | 9,408,598$ | 282,747$ | 0.01089486$ | 0.01089311$ |
| 2025-03-20 | 9,399,562$ | 316,308$ | 0.01090242$ | 0.01089486$ |
| 2025-03-19 | 9,408,806$ | 304,841$ | 0.01089633$ | 0.01090242$ |
| 2025-03-18 | 9,408,933$ | 288,384$ | 0.01089460$ | 0.01089633$ |
| 2025-03-17 | 9,405,198$ | 308,011$ | 0.01090273$ | 0.01089460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
