XBANKING USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 289,277$ | 0.304330$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 179,575$ | 0.328536$ | 0.304330$ |
| 2025-04-01 | 0.000000000000000000$ | 283,346$ | 0.329198$ | 0.328536$ |
| 2025-03-31 | 0.000000000000000000$ | 195,977$ | 0.321918$ | 0.329198$ |
| 2025-03-30 | 0.000000000000000000$ | 306,969$ | 0.321206$ | 0.321918$ |
| 2025-03-29 | 0.000000000000000000$ | 195,888$ | 0.318789$ | 0.321206$ |
| 2025-03-28 | 0.000000000000000000$ | 222,271$ | 0.333507$ | 0.318789$ |
| 2025-03-27 | 0.000000000000000000$ | 270,284$ | 0.326575$ | 0.333507$ |
| 2025-03-26 | 0.000000000000000000$ | 341,308$ | 0.337387$ | 0.326575$ |
| 2025-03-25 | 0.000000000000000000$ | 269,023$ | 0.323233$ | 0.337387$ |
| 2025-03-24 | 0.000000000000000000$ | 280,354$ | 0.312832$ | 0.323233$ |
| 2025-03-23 | 0.000000000000000000$ | 275,885$ | 0.302494$ | 0.312832$ |
| 2025-03-22 | 0.000000000000000000$ | 282,805$ | 0.301598$ | 0.302494$ |
| 2025-03-21 | 0.000000000000000000$ | 302,735$ | 0.298459$ | 0.301598$ |
| 2025-03-20 | 0.000000000000000000$ | 149,821$ | 0.315992$ | 0.298459$ |
| 2025-03-19 | 0.000000000000000000$ | 264,999$ | 0.285772$ | 0.315992$ |
| 2025-03-18 | 0.000000000000000000$ | 232,901$ | 0.282933$ | 0.285772$ |
| 2025-03-17 | 0.000000000000000000$ | 173,298$ | 0.285038$ | 0.282933$ |
| 2025-03-16 | 0.000000000000000000$ | 201,782$ | 0.287585$ | 0.285038$ |
| 2025-03-15 | 0.000000000000000000$ | 202,696$ | 0.286724$ | 0.287585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
