Xandeum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 7,078,213$ | 5,831.00$ | 0.00526123$ | N/A |
| 2025-04-02 | 6,859,472$ | 3,635.79$ | 0.00509889$ | 0.00526123$ |
| 2025-04-01 | 6,336,856$ | 5,633.05$ | 0.00472018$ | 0.00509889$ |
| 2025-03-31 | 5,327,674$ | 3,018.97$ | 0.00397462$ | 0.00472018$ |
| 2025-03-30 | 4,886,361$ | 1,008.23$ | 0.00364337$ | 0.00397462$ |
| 2025-03-29 | 5,227,168$ | 2,633.42$ | 0.00389444$ | 0.00364337$ |
| 2025-03-28 | 6,055,513$ | 292.62$ | 0.00450815$ | 0.00389444$ |
| 2025-03-27 | 6,142,700$ | 3,673.04$ | 0.00458194$ | 0.00450815$ |
| 2025-03-26 | 6,085,159$ | 4,888.03$ | 0.00453589$ | 0.00458194$ |
| 2025-03-25 | 5,890,190$ | 4,865.48$ | 0.00438902$ | 0.00453589$ |
| 2025-03-24 | 5,443,623$ | 2,154.69$ | 0.00405645$ | 0.00438902$ |
| 2025-03-23 | 5,145,627$ | 1,424.92$ | 0.00383870$ | 0.00405645$ |
| 2025-03-22 | 5,107,989$ | 2,857.11$ | 0.00381095$ | 0.00383870$ |
| 2025-03-21 | 4,869,947$ | 1,362.39$ | 0.00362744$ | 0.00381095$ |
| 2025-03-20 | 4,974,318$ | 1,938.55$ | 0.00370728$ | 0.00362744$ |
| 2025-03-19 | 4,521,101$ | 750.97$ | 0.00336821$ | 0.00370728$ |
| 2025-03-18 | 4,558,146$ | 1,846.04$ | 0.00339525$ | 0.00336821$ |
| 2025-03-17 | 4,239,236$ | 905.76$ | 0.00315884$ | 0.00339525$ |
| 2025-03-16 | 4,608,694$ | 1,376.28$ | 0.00343284$ | 0.00315884$ |
| 2025-03-15 | 4,561,287$ | 719.06$ | 0.00339528$ | 0.00343284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
