XALPHA.AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 820,297$ | 589.34$ | 0.00819891$ | N/A |
| 2025-04-03 | 814,139$ | 623.07$ | 0.00814015$ | 0.00819891$ |
| 2025-04-02 | 862,030$ | 967.26$ | 0.00861924$ | 0.00814015$ |
| 2025-04-01 | 809,370$ | 823.42$ | 0.00809460$ | 0.00861924$ |
| 2025-03-31 | 803,794$ | 2,972.35$ | 0.00803794$ | 0.00809460$ |
| 2025-03-30 | 877,056$ | 3,750.61$ | 0.00877982$ | 0.00803794$ |
| 2025-03-29 | 981,952$ | 25.28$ | 0.00982239$ | 0.00877982$ |
| 2025-03-28 | 1,042,843$ | 260.36$ | 0.01042736$ | 0.00982239$ |
| 2025-03-27 | 1,035,529$ | 1,557.49$ | 0.01037297$ | 0.01042736$ |
| 2025-03-26 | 1,046,583$ | 784.48$ | 0.01048893$ | 0.01037297$ |
| 2025-03-25 | 1,058,032$ | 442.27$ | 0.01057669$ | 0.01048893$ |
| 2025-03-24 | 1,022,376$ | 969.18$ | 0.01022823$ | 0.01057669$ |
| 2025-03-23 | 1,022,158$ | 1,424.77$ | 0.01022154$ | 0.01022823$ |
| 2025-03-22 | 1,048,687$ | 7,748.06$ | 0.01047750$ | 0.01022154$ |
| 2025-03-21 | 890,450$ | 5,008.00$ | 0.00889631$ | 0.01047750$ |
| 2025-03-20 | 764,006$ | 15.48$ | 0.00763611$ | 0.00889631$ |
| 2025-03-19 | 763,095$ | 15.48$ | 0.00763894$ | 0.00763611$ |
| 2025-03-18 | 763,179$ | 851.21$ | 0.00762932$ | 0.00763894$ |
| 2025-03-17 | 763,715$ | 131.32$ | 0.00763715$ | 0.00762932$ |
| 2025-03-16 | 782,985$ | 744.85$ | 0.00782985$ | 0.00763715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
