xAKT_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 452.61$ | 1.15$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,344.84$ | 1.12$ | 1.15$ |
| 2025-04-02 | 0.000000000000000000$ | 476.87$ | 1.22$ | 1.12$ |
| 2025-04-01 | 0.000000000000000000$ | 809.29$ | 1.17$ | 1.22$ |
| 2025-03-31 | 0.000000000000000000$ | 368.04$ | 1.20$ | 1.17$ |
| 2025-03-30 | 0.000000000000000000$ | 688.61$ | 1.19$ | 1.20$ |
| 2025-03-29 | 0.000000000000000000$ | 767.62$ | 1.27$ | 1.19$ |
| 2025-03-28 | 0.000000000000000000$ | 827.51$ | 1.42$ | 1.27$ |
| 2025-03-27 | 0.000000000000000000$ | 722.22$ | 1.36$ | 1.42$ |
| 2025-03-26 | 0.000000000000000000$ | 820.70$ | 1.43$ | 1.36$ |
| 2025-03-25 | 0.000000000000000000$ | 2,520.61$ | 1.44$ | 1.43$ |
| 2025-03-24 | 0.000000000000000000$ | 502.32$ | 1.33$ | 1.44$ |
| 2025-03-23 | 0.000000000000000000$ | 915.56$ | 1.37$ | 1.33$ |
| 2025-03-22 | 0.000000000000000000$ | 221.96$ | 1.21$ | 1.37$ |
| 2025-03-21 | 0.000000000000000000$ | 783.62$ | 1.19$ | 1.21$ |
| 2025-03-20 | 0.000000000000000000$ | 460.58$ | 1.24$ | 1.19$ |
| 2025-03-19 | 0.000000000000000000$ | 969.41$ | 1.28$ | 1.24$ |
| 2025-03-18 | 0.000000000000000000$ | 741.31$ | 1.33$ | 1.28$ |
| 2025-03-17 | 0.000000000000000000$ | 344.72$ | 1.29$ | 1.33$ |
| 2025-03-16 | 0.000000000000000000$ | 402.85$ | 1.36$ | 1.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
