X314 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 180,259$ | 147.12$ | 0.00259172$ | N/A |
| 2025-04-04 | 179,343$ | 39.42$ | 0.00257515$ | 0.00259172$ |
| 2025-04-03 | 177,469$ | 404.87$ | 0.00255213$ | 0.00257515$ |
| 2025-04-02 | 188,810$ | 286.15$ | 0.00271381$ | 0.00255213$ |
| 2025-04-01 | 186,344$ | 583.96$ | 0.00267836$ | 0.00271381$ |
| 2025-03-31 | 184,722$ | 2,741.03$ | 0.00265997$ | 0.00267836$ |
| 2025-03-30 | 180,788$ | 563.94$ | 0.00260000$ | 0.00265997$ |
| 2025-03-29 | 198,090$ | 2,529.61$ | 0.00284720$ | 0.00260000$ |
| 2025-03-28 | 201,458$ | 458.30$ | 0.00289560$ | 0.00284720$ |
| 2025-03-27 | 198,677$ | 215.96$ | 0.00285563$ | 0.00289560$ |
| 2025-03-26 | 203,545$ | 2,132.23$ | 0.00292560$ | 0.00285563$ |
| 2025-03-25 | 212,337$ | 1,697.46$ | 0.00305075$ | 0.00292560$ |
| 2025-03-24 | 196,991$ | 1,008.69$ | 0.00283139$ | 0.00305075$ |
| 2025-03-23 | 191,251$ | 3,159.28$ | 0.00274889$ | 0.00283139$ |
| 2025-03-22 | 200,753$ | 10,443.33$ | 0.00288614$ | 0.00274889$ |
| 2025-03-21 | 300,152$ | 12,423.48$ | 0.00431561$ | 0.00288614$ |
| 2025-03-20 | 254,095$ | 3,471.23$ | 0.00364489$ | 0.00431561$ |
| 2025-03-19 | 262,590$ | 3,509.64$ | 0.00377628$ | 0.00364489$ |
| 2025-03-18 | 290,260$ | 12,105.92$ | 0.00417196$ | 0.00377628$ |
| 2025-03-17 | 278,323$ | 9,091.91$ | 0.00399294$ | 0.00417196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
