X Project ERC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,004.79$ | 0.00078419$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 425.61$ | 0.00080026$ | 0.00078419$ |
| 2025-04-04 | 0.000000000000000000$ | 1,696.55$ | 0.00080592$ | 0.00080026$ |
| 2025-04-03 | 0.000000000000000000$ | 1,400.10$ | 0.00076768$ | 0.00080592$ |
| 2025-04-02 | 0.000000000000000000$ | 2,886.31$ | 0.00081589$ | 0.00076768$ |
| 2025-04-01 | 0.000000000000000000$ | 526.40$ | 0.00074733$ | 0.00081589$ |
| 2025-03-31 | 0.000000000000000000$ | 877.54$ | 0.00073257$ | 0.00074733$ |
| 2025-03-30 | 0.000000000000000000$ | 3,321.80$ | 0.00074520$ | 0.00073257$ |
| 2025-03-29 | 0.000000000000000000$ | 2,727.81$ | 0.00073700$ | 0.00074520$ |
| 2025-03-28 | 0.000000000000000000$ | 4,580.20$ | 0.00075481$ | 0.00073700$ |
| 2025-03-27 | 0.000000000000000000$ | 11,424.47$ | 0.00071731$ | 0.00075481$ |
| 2025-03-26 | 0.000000000000000000$ | 223.57$ | 0.00071834$ | 0.00071731$ |
| 2025-03-25 | 0.000000000000000000$ | 7,349.71$ | 0.00074070$ | 0.00071834$ |
| 2025-03-24 | 0.000000000000000000$ | 6,788.16$ | 0.00068914$ | 0.00074070$ |
| 2025-03-23 | 0.000000000000000000$ | 545.03$ | 0.00058098$ | 0.00068914$ |
| 2025-03-22 | 0.000000000000000000$ | 4,828.09$ | 0.00057722$ | 0.00058098$ |
| 2025-03-21 | 0.000000000000000000$ | 3,124.93$ | 0.00054163$ | 0.00057722$ |
| 2025-03-20 | 0.000000000000000000$ | 48,054$ | 0.00052144$ | 0.00054163$ |
| 2025-03-19 | 0.000000000000000000$ | 91.23$ | 0.00046247$ | 0.00052144$ |
| 2025-03-18 | 0.000000000000000000$ | 306.16$ | 0.00044188$ | 0.00046247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
