X Money USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,205,032$ | 10,208.50$ | 0.120642$ | N/A |
| 2025-04-05 | 1,271,414$ | 19,928.60$ | 0.127144$ | 0.120642$ |
| 2025-04-04 | 1,201,403$ | 43,955$ | 0.120153$ | 0.127144$ |
| 2025-04-03 | 1,208,961$ | 12,213.84$ | 0.120741$ | 0.120153$ |
| 2025-04-02 | 1,325,581$ | 31,079$ | 0.132535$ | 0.120741$ |
| 2025-04-01 | 1,187,294$ | 44,719$ | 0.118783$ | 0.132535$ |
| 2025-03-31 | 1,043,697$ | 33,390$ | 0.104449$ | 0.118783$ |
| 2025-03-30 | 1,065,760$ | 30,081$ | 0.106576$ | 0.104449$ |
| 2025-03-29 | 1,107,157$ | 51,116$ | 0.110748$ | 0.106576$ |
| 2025-03-28 | 1,154,924$ | 48,067$ | 0.115480$ | 0.110748$ |
| 2025-03-27 | 1,190,478$ | 57,078$ | 0.119303$ | 0.115480$ |
| 2025-03-26 | 1,086,804$ | 163,792$ | 0.108680$ | 0.119303$ |
| 2025-03-25 | 1,328,993$ | 253,473$ | 0.132899$ | 0.108680$ |
| 2025-03-24 | 929,381$ | 83,853$ | 0.092973$ | 0.132899$ |
| 2025-03-23 | 555,469$ | 53,195$ | 0.055564$ | 0.092973$ |
| 2025-03-22 | 518,986$ | 70,733$ | 0.051899$ | 0.055564$ |
| 2025-03-21 | 752,560$ | 10,031.55$ | 0.076342$ | 0.051899$ |
| 2025-03-20 | 769,303$ | 15,200.52$ | 0.076933$ | 0.076342$ |
| 2025-03-19 | 725,453$ | 16,580.34$ | 0.072595$ | 0.076933$ |
| 2025-03-18 | 743,056$ | 15,869.53$ | 0.074306$ | 0.072595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
