x Layer Bridged WETH (x Layer) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,319.99$ | 1,884.56$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,805.88$ | 1,889.04$ | 1,884.56$ |
| 2025-04-01 | 0.000000000000000000$ | 1,725.58$ | 1,752.76$ | 1,889.04$ |
| 2025-03-31 | 0.000000000000000000$ | 2,034.44$ | 1,869.85$ | 1,752.76$ |
| 2025-03-30 | 0.000000000000000000$ | 2,295.94$ | 1,901.09$ | 1,869.85$ |
| 2025-03-29 | 0.000000000000000000$ | 3,849.63$ | 2,025.99$ | 1,901.09$ |
| 2025-03-28 | 0.000000000000000000$ | 2,189.41$ | 2,173.21$ | 2,025.99$ |
| 2025-03-27 | 0.000000000000000000$ | 1,279.47$ | 1,932.01$ | 2,173.21$ |
| 2025-03-26 | 0.000000000000000000$ | 23.83$ | 2,049.85$ | 1,932.01$ |
| 2025-03-25 | 0.000000000000000000$ | 4,348.89$ | 2,408.80$ | 2,049.85$ |
| 2025-03-24 | 0.000000000000000000$ | 3,590.19$ | 1,960.96$ | 2,408.80$ |
| 2025-03-23 | 0.000000000000000000$ | 1,495.06$ | 2,188.39$ | 1,960.96$ |
| 2025-03-22 | 0.000000000000000000$ | 191.06$ | 2,012.03$ | 2,188.39$ |
| 2025-03-21 | 0.000000000000000000$ | 1,589.39$ | 2,068.19$ | 2,012.03$ |
| 2025-03-20 | 0.000000000000000000$ | 1,610.55$ | 2,124.66$ | 2,068.19$ |
| 2025-03-19 | 0.000000000000000000$ | 5,181.85$ | 2,112.59$ | 2,124.66$ |
| 2025-03-18 | 0.000000000000000000$ | 10,319.59$ | 1,871.39$ | 2,112.59$ |
| 2025-03-17 | 0.000000000000000000$ | 26,538$ | 1,937.05$ | 1,871.39$ |
| 2025-03-16 | 0.000000000000000000$ | 12,657.34$ | 1,970.93$ | 1,937.05$ |
| 2025-03-15 | 0.000000000000000000$ | 3,990.36$ | 1,928.33$ | 1,970.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
