X-GAME USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 7,960.24$ | 0.156336$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,342.61$ | 0.147311$ | 0.156336$ |
| 2025-04-03 | 0.000000000000000000$ | 11,708.78$ | 0.180630$ | 0.147311$ |
| 2025-04-02 | 0.000000000000000000$ | 9,701.27$ | 0.201351$ | 0.180630$ |
| 2025-04-01 | 0.000000000000000000$ | 7,447.14$ | 0.199604$ | 0.201351$ |
| 2025-03-31 | 0.000000000000000000$ | 9,995.46$ | 0.200306$ | 0.199604$ |
| 2025-03-30 | 0.000000000000000000$ | 12,851.97$ | 0.191040$ | 0.200306$ |
| 2025-03-29 | 0.000000000000000000$ | 12,947.52$ | 0.165517$ | 0.191040$ |
| 2025-03-28 | 0.000000000000000000$ | 3,784.50$ | 0.187510$ | 0.165517$ |
| 2025-03-27 | 0.000000000000000000$ | 8,554.24$ | 0.196754$ | 0.187510$ |
| 2025-03-26 | 0.000000000000000000$ | 5,701.34$ | 0.185329$ | 0.196754$ |
| 2025-03-25 | 0.000000000000000000$ | 11,124.96$ | 0.186185$ | 0.185329$ |
| 2025-03-24 | 0.000000000000000000$ | 15,067.36$ | 0.186220$ | 0.186185$ |
| 2025-03-23 | 0.000000000000000000$ | 14,913.44$ | 0.184364$ | 0.186220$ |
| 2025-03-22 | 0.000000000000000000$ | 10,654.42$ | 0.181335$ | 0.184364$ |
| 2025-03-21 | 0.000000000000000000$ | 3,561.92$ | 0.179277$ | 0.181335$ |
| 2025-03-20 | 0.000000000000000000$ | 12,353.10$ | 0.180868$ | 0.179277$ |
| 2025-03-19 | 0.000000000000000000$ | 14,925.67$ | 0.183260$ | 0.180868$ |
| 2025-03-18 | 0.000000000000000000$ | 14,420.66$ | 0.181299$ | 0.183260$ |
| 2025-03-17 | 0.000000000000000000$ | 12,204.37$ | 0.178432$ | 0.181299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
