X Community USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,347,948$ | 73,502$ | 0.00136475$ | N/A |
| 2025-04-03 | 1,441,892$ | 62,580$ | 0.00144811$ | 0.00136475$ |
| 2025-04-02 | 1,606,202$ | 57,289$ | 0.00162245$ | 0.00144811$ |
| 2025-04-01 | 1,807,373$ | 49,637$ | 0.00183001$ | 0.00162245$ |
| 2025-03-31 | 1,855,863$ | 72,755$ | 0.00187136$ | 0.00183001$ |
| 2025-03-30 | 1,821,295$ | 63,528$ | 0.00185092$ | 0.00187136$ |
| 2025-03-29 | 1,856,462$ | 60,313$ | 0.00189204$ | 0.00185092$ |
| 2025-03-28 | 1,950,669$ | 73,598$ | 0.00196552$ | 0.00189204$ |
| 2025-03-27 | 2,249,659$ | 55,908$ | 0.00226199$ | 0.00196552$ |
| 2025-03-26 | 2,358,090$ | 151,201$ | 0.00238194$ | 0.00226199$ |
| 2025-03-25 | 2,356,046$ | 153,256$ | 0.00237987$ | 0.00238194$ |
| 2025-03-24 | 2,370,847$ | 87,125$ | 0.00239299$ | 0.00237987$ |
| 2025-03-23 | 2,374,102$ | 96,268$ | 0.00238706$ | 0.00239299$ |
| 2025-03-22 | 2,335,380$ | 88,328$ | 0.00234974$ | 0.00238706$ |
| 2025-03-21 | 2,410,793$ | 83,605$ | 0.00242631$ | 0.00234974$ |
| 2025-03-20 | 2,573,365$ | 95,928$ | 0.00260101$ | 0.00242631$ |
| 2025-03-19 | 2,519,945$ | 86,887$ | 0.00254543$ | 0.00260101$ |
| 2025-03-18 | 2,619,453$ | 89,637$ | 0.00264594$ | 0.00254543$ |
| 2025-03-17 | 2,690,591$ | 90,388$ | 0.00271780$ | 0.00264594$ |
| 2025-03-16 | 2,838,051$ | 101,674$ | 0.00284695$ | 0.00271780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
