WXT Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 6,253,812$ | 1,321,571$ | 0.00271536$ | N/A |
| 2025-04-02 | 6,302,069$ | 1,012,143$ | 0.00273935$ | 0.00271536$ |
| 2025-04-01 | 6,124,772$ | 1,061,279$ | 0.00267129$ | 0.00273935$ |
| 2025-03-31 | 6,000,235$ | 732,145$ | 0.00260834$ | 0.00267129$ |
| 2025-03-30 | 5,972,961$ | 777,827$ | 0.00259636$ | 0.00260834$ |
| 2025-03-29 | 5,675,312$ | 1,270,804$ | 0.00246546$ | 0.00259636$ |
| 2025-03-28 | 5,573,718$ | 1,451,806$ | 0.00242672$ | 0.00246546$ |
| 2025-03-27 | 5,715,379$ | 977,775$ | 0.00248004$ | 0.00242672$ |
| 2025-03-26 | 5,537,925$ | 980,754$ | 0.00240778$ | 0.00248004$ |
| 2025-03-25 | 5,840,819$ | 751,331$ | 0.00254458$ | 0.00240778$ |
| 2025-03-24 | 5,756,054$ | 1,234,042$ | 0.00250097$ | 0.00254458$ |
| 2025-03-23 | 6,042,662$ | 544,986$ | 0.00262533$ | 0.00250097$ |
| 2025-03-22 | 6,008,390$ | 577,743$ | 0.00261025$ | 0.00262533$ |
| 2025-03-21 | 5,924,106$ | 1,066,581$ | 0.00257408$ | 0.00261025$ |
| 2025-03-20 | 5,937,331$ | 1,120,726$ | 0.00258089$ | 0.00257408$ |
| 2025-03-19 | 5,849,837$ | 981,651$ | 0.00254467$ | 0.00258089$ |
| 2025-03-18 | 5,911,743$ | 871,978$ | 0.00257167$ | 0.00254467$ |
| 2025-03-17 | 5,894,367$ | 681,323$ | 0.00256594$ | 0.00257167$ |
| 2025-03-16 | 5,877,418$ | 632,080$ | 0.00255810$ | 0.00256594$ |
| 2025-03-15 | 5,852,727$ | 1,447,344$ | 0.00254352$ | 0.00255810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
