WWEMIX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 84,260$ | 0.509672$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 72,302$ | 0.517496$ | 0.509672$ |
| 2025-04-02 | 0.000000000000000000$ | 105,538$ | 0.516558$ | 0.517496$ |
| 2025-04-01 | 0.000000000000000000$ | 64,724$ | 0.498166$ | 0.516558$ |
| 2025-03-31 | 0.000000000000000000$ | 61,369$ | 0.519909$ | 0.498166$ |
| 2025-03-30 | 0.000000000000000000$ | 86,051$ | 0.518283$ | 0.519909$ |
| 2025-03-29 | 0.000000000000000000$ | 352,692$ | 0.521749$ | 0.518283$ |
| 2025-03-28 | 0.000000000000000000$ | 74,247$ | 0.531662$ | 0.521749$ |
| 2025-03-27 | 0.000000000000000000$ | 52,930$ | 0.526350$ | 0.531662$ |
| 2025-03-26 | 0.000000000000000000$ | 50,866$ | 0.529874$ | 0.526350$ |
| 2025-03-25 | 0.000000000000000000$ | 77,257$ | 0.531150$ | 0.529874$ |
| 2025-03-24 | 0.000000000000000000$ | 49,865$ | 0.526665$ | 0.531150$ |
| 2025-03-23 | 0.000000000000000000$ | 132,499$ | 0.531114$ | 0.526665$ |
| 2025-03-22 | 0.000000000000000000$ | 168,251$ | 0.547893$ | 0.531114$ |
| 2025-03-21 | 0.000000000000000000$ | 66,474$ | 0.531842$ | 0.547893$ |
| 2025-03-20 | 0.000000000000000000$ | 50,814$ | 0.525850$ | 0.531842$ |
| 2025-03-19 | 0.000000000000000000$ | 6,959.67$ | 0.531468$ | 0.525850$ |
| 2025-03-18 | 0.000000000000000000$ | 32,492$ | 0.581582$ | 0.531468$ |
| 2025-03-17 | 0.000000000000000000$ | 63,036$ | 0.592573$ | 0.581582$ |
| 2025-03-16 | 0.000000000000000000$ | 189,574$ | 0.638530$ | 0.592573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
