WUFFI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,226,685$ | 45,220$ | 0.000000205279$ | N/A |
| 2025-04-03 | 17,723,087$ | 52,681$ | 0.000000210567$ | 0.000000205279$ |
| 2025-04-02 | 17,967,572$ | 23,842$ | 0.000000214373$ | 0.000000210567$ |
| 2025-04-01 | 17,881,688$ | 24,972$ | 0.000000213521$ | 0.000000214373$ |
| 2025-03-31 | 17,941,343$ | 15,959.06$ | 0.000000213666$ | 0.000000213521$ |
| 2025-03-30 | 17,944,289$ | 16,525.97$ | 0.000000214061$ | 0.000000213666$ |
| 2025-03-29 | 18,091,735$ | 29,238$ | 0.000000215905$ | 0.000000214061$ |
| 2025-03-28 | 18,451,198$ | 14,207.44$ | 0.000000219250$ | 0.000000215905$ |
| 2025-03-27 | 18,389,179$ | 20,739$ | 0.000000219159$ | 0.000000219250$ |
| 2025-03-26 | 18,686,431$ | 24,954$ | 0.000000222054$ | 0.000000219159$ |
| 2025-03-25 | 18,526,096$ | 161,119$ | 0.000000220941$ | 0.000000222054$ |
| 2025-03-24 | 18,351,392$ | 219,910$ | 0.000000218671$ | 0.000000220941$ |
| 2025-03-23 | 19,029,428$ | 232,810$ | 0.000000226958$ | 0.000000218671$ |
| 2025-03-22 | 18,452,439$ | 129,728$ | 0.000000219853$ | 0.000000226958$ |
| 2025-03-21 | 18,408,082$ | 86,241$ | 0.000000219205$ | 0.000000219853$ |
| 2025-03-20 | 18,730,006$ | 136,263$ | 0.000000223428$ | 0.000000219205$ |
| 2025-03-19 | 18,458,144$ | 85,616$ | 0.000000219481$ | 0.000000223428$ |
| 2025-03-18 | 18,567,108$ | 114,203$ | 0.000000221385$ | 0.000000219481$ |
| 2025-03-17 | 18,449,512$ | 131,921$ | 0.000000220030$ | 0.000000221385$ |
| 2025-03-16 | 18,831,229$ | 238,543$ | 0.000000224512$ | 0.000000220030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
