WSB Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 44.72$ | 0.00000251$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 14.36$ | 0.00000246$ | 0.00000251$ |
| 2025-04-03 | 0.000000000000000000$ | 10,289.18$ | 0.00000258$ | 0.00000246$ |
| 2025-04-02 | 0.000000000000000000$ | 199.51$ | 0.00000251$ | 0.00000258$ |
| 2025-04-01 | 0.000000000000000000$ | 13.38$ | 0.00000236$ | 0.00000251$ |
| 2025-03-31 | 0.000000000000000000$ | 13.29$ | 0.00000235$ | 0.00000236$ |
| 2025-03-30 | 0.000000000000000000$ | 1.74$ | 0.00000248$ | 0.00000235$ |
| 2025-03-29 | 0.000000000000000000$ | 1.73$ | 0.00000247$ | 0.00000248$ |
| 2025-03-28 | 0.000000000000000000$ | 201.05$ | 0.00000263$ | 0.00000247$ |
| 2025-03-27 | 0.000000000000000000$ | 6,216.98$ | 0.00000267$ | 0.00000263$ |
| 2025-03-26 | 0.000000000000000000$ | 6,216.98$ | 0.00000267$ | 0.00000267$ |
| 2025-03-25 | 0.000000000000000000$ | 1,100.10$ | 0.00000275$ | 0.00000267$ |
| 2025-03-24 | 0.000000000000000000$ | 1,061.28$ | 0.00000259$ | 0.00000275$ |
| 2025-03-23 | 0.000000000000000000$ | 50.72$ | 0.00000264$ | 0.00000259$ |
| 2025-03-22 | 0.000000000000000000$ | 780.59$ | 0.00000261$ | 0.00000264$ |
| 2025-03-21 | 0.000000000000000000$ | 2.64$ | 0.00000270$ | 0.00000261$ |
| 2025-03-20 | 0.000000000000000000$ | 2.68$ | 0.00000274$ | 0.00000270$ |
| 2025-03-19 | 0.000000000000000000$ | 25.54$ | 0.00000257$ | 0.00000274$ |
| 2025-03-18 | 0.000000000000000000$ | 13.14$ | 0.00000257$ | 0.00000257$ |
| 2025-03-17 | 0.000000000000000000$ | 81.91$ | 0.00000257$ | 0.00000257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
