Wrapped XDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,955,488$ | 0.101094$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,946,182$ | 0.101478$ | 0.101094$ |
| 2025-04-04 | 0.000000000000000000$ | 2,921,633$ | 0.100632$ | 0.101478$ |
| 2025-04-03 | 0.000000000000000000$ | 2,899,372$ | 0.099866$ | 0.100632$ |
| 2025-04-02 | 0.000000000000000000$ | 21,390$ | 0.069154$ | 0.099866$ |
| 2025-04-01 | 0.000000000000000000$ | 37,293$ | 0.068165$ | 0.069154$ |
| 2025-03-31 | 0.000000000000000000$ | 25,384$ | 0.067701$ | 0.068165$ |
| 2025-03-30 | 0.000000000000000000$ | 33,517$ | 0.068839$ | 0.067701$ |
| 2025-03-29 | 0.000000000000000000$ | 21,963$ | 0.069770$ | 0.068839$ |
| 2025-03-28 | 0.000000000000000000$ | 21,505$ | 0.071561$ | 0.069770$ |
| 2025-03-27 | 0.000000000000000000$ | 32,603$ | 0.072327$ | 0.071561$ |
| 2025-03-26 | 0.000000000000000000$ | 746,544$ | 0.105017$ | 0.072327$ |
| 2025-03-25 | 0.000000000000000000$ | 3,087,621$ | 0.105614$ | 0.105017$ |
| 2025-03-24 | 0.000000000000000000$ | 3,035,058$ | 0.103816$ | 0.105614$ |
| 2025-03-23 | 0.000000000000000000$ | 2,964,807$ | 0.101413$ | 0.103816$ |
| 2025-03-22 | 0.000000000000000000$ | 2,972,579$ | 0.101678$ | 0.101413$ |
| 2025-03-21 | 0.000000000000000000$ | 2,981,292$ | 0.101977$ | 0.101678$ |
| 2025-03-20 | 0.000000000000000000$ | 3,071,593$ | 0.105065$ | 0.101977$ |
| 2025-03-19 | 0.000000000000000000$ | 2,928,868$ | 0.100183$ | 0.105065$ |
| 2025-03-18 | 0.000000000000000000$ | 2,974,078$ | 0.101733$ | 0.100183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
