Wrapped WDOGE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 22,443$ | 0.161119$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19,791.21$ | 0.164188$ | 0.161119$ |
| 2025-04-02 | 0.000000000000000000$ | 35,705$ | 0.174345$ | 0.164188$ |
| 2025-04-01 | 0.000000000000000000$ | 49,682$ | 0.166398$ | 0.174345$ |
| 2025-03-31 | 0.000000000000000000$ | 24,522$ | 0.166421$ | 0.166398$ |
| 2025-03-30 | 0.000000000000000000$ | 12,097.13$ | 0.168620$ | 0.166421$ |
| 2025-03-29 | 0.000000000000000000$ | 115.38$ | 0.180649$ | 0.168620$ |
| 2025-03-28 | 0.000000000000000000$ | 28,259$ | 0.190176$ | 0.180649$ |
| 2025-03-27 | 0.000000000000000000$ | 34,751$ | 0.194551$ | 0.190176$ |
| 2025-03-26 | 0.000000000000000000$ | 33,438$ | 0.190758$ | 0.194551$ |
| 2025-03-25 | 0.000000000000000000$ | 27,767$ | 0.183221$ | 0.190758$ |
| 2025-03-24 | 0.000000000000000000$ | 6,983.50$ | 0.172202$ | 0.183221$ |
| 2025-03-23 | 0.000000000000000000$ | 14,004.73$ | 0.166842$ | 0.172202$ |
| 2025-03-22 | 0.000000000000000000$ | 29,976$ | 0.02949512$ | 0.166842$ |
| 2025-03-21 | 0.000000000000000000$ | 11,804.02$ | 0.169356$ | 0.02949512$ |
| 2025-03-20 | 0.000000000000000000$ | 27,946$ | 0.177766$ | 0.169356$ |
| 2025-03-19 | 0.000000000000000000$ | 17,491.09$ | 0.02949175$ | 0.177766$ |
| 2025-03-18 | 0.000000000000000000$ | 21,873$ | 0.173899$ | 0.02949175$ |
| 2025-03-17 | 0.000000000000000000$ | 22,584$ | 0.168437$ | 0.173899$ |
| 2025-03-16 | 0.000000000000000000$ | 22,784$ | 0.175877$ | 0.168437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
