Wrapped Wan USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 136,474$ | 0.094267$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 160,216$ | 0.097166$ | 0.094267$ |
| 2025-04-02 | 0.000000000000000000$ | 74,085$ | 0.101865$ | 0.097166$ |
| 2025-04-01 | 0.000000000000000000$ | 82,564$ | 0.101224$ | 0.101865$ |
| 2025-03-31 | 0.000000000000000000$ | 70,239$ | 0.101514$ | 0.101224$ |
| 2025-03-30 | 0.000000000000000000$ | 51,017$ | 0.101415$ | 0.101514$ |
| 2025-03-29 | 0.000000000000000000$ | 68,717$ | 0.103866$ | 0.101415$ |
| 2025-03-28 | 0.000000000000000000$ | 39,090$ | 0.110822$ | 0.103866$ |
| 2025-03-27 | 0.000000000000000000$ | 41,097$ | 0.112829$ | 0.110822$ |
| 2025-03-26 | 0.000000000000000000$ | 25,731$ | 0.116945$ | 0.112829$ |
| 2025-03-25 | 0.000000000000000000$ | 50,805$ | 0.116103$ | 0.116945$ |
| 2025-03-24 | 0.000000000000000000$ | 47,971$ | 0.112698$ | 0.116103$ |
| 2025-03-23 | 0.000000000000000000$ | 25,389$ | 0.114792$ | 0.112698$ |
| 2025-03-22 | 0.000000000000000000$ | 49,634$ | 0.112344$ | 0.114792$ |
| 2025-03-21 | 0.000000000000000000$ | 54,657$ | 0.113846$ | 0.112344$ |
| 2025-03-20 | 0.000000000000000000$ | 134,922$ | 0.116525$ | 0.113846$ |
| 2025-03-19 | 0.000000000000000000$ | 86,794$ | 0.113114$ | 0.116525$ |
| 2025-03-18 | 0.000000000000000000$ | 37,380$ | 0.113535$ | 0.113114$ |
| 2025-03-17 | 0.000000000000000000$ | 41,789$ | 0.109341$ | 0.113535$ |
| 2025-03-16 | 0.000000000000000000$ | 57,391$ | 0.113365$ | 0.109341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
