Wrapped Viction USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 52,569$ | 0.217062$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 30,512$ | 0.197906$ | 0.217062$ |
| 2025-04-02 | 0.000000000000000000$ | 26,633$ | 0.212915$ | 0.197906$ |
| 2025-04-01 | 0.000000000000000000$ | 39,620$ | 0.219769$ | 0.212915$ |
| 2025-03-31 | 0.000000000000000000$ | 12,700.78$ | 0.223055$ | 0.219769$ |
| 2025-03-30 | 0.000000000000000000$ | 22,569$ | 0.230273$ | 0.223055$ |
| 2025-03-29 | 0.000000000000000000$ | 13,499.46$ | 0.228458$ | 0.230273$ |
| 2025-03-28 | 0.000000000000000000$ | 3,707.28$ | 0.242381$ | 0.228458$ |
| 2025-03-27 | 0.000000000000000000$ | 11,243.55$ | 0.242592$ | 0.242381$ |
| 2025-03-26 | 0.000000000000000000$ | 26,395$ | 0.255339$ | 0.242592$ |
| 2025-03-25 | 0.000000000000000000$ | 15,220.63$ | 0.248193$ | 0.255339$ |
| 2025-03-24 | 0.000000000000000000$ | 8,098.39$ | 0.239404$ | 0.248193$ |
| 2025-03-23 | 0.000000000000000000$ | 9,719.31$ | 0.244394$ | 0.239404$ |
| 2025-03-22 | 0.000000000000000000$ | 12,642.95$ | 0.240844$ | 0.244394$ |
| 2025-03-21 | 0.000000000000000000$ | 29,067$ | 0.261582$ | 0.240844$ |
| 2025-03-20 | 0.000000000000000000$ | 13,834.48$ | 0.262173$ | 0.261582$ |
| 2025-03-19 | 0.000000000000000000$ | 22,902$ | 0.261408$ | 0.262173$ |
| 2025-03-18 | 0.000000000000000000$ | 14,444.69$ | 0.284966$ | 0.261408$ |
| 2025-03-17 | 0.000000000000000000$ | 7,922.04$ | 0.291767$ | 0.284966$ |
| 2025-03-16 | 0.000000000000000000$ | 24,404$ | 0.294477$ | 0.291767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
