Wrapped VENOM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 56,135$ | 0.118635$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 48,119$ | 0.117830$ | 0.118635$ |
| 2025-04-01 | 0.000000000000000000$ | 70,313$ | 0.118051$ | 0.117830$ |
| 2025-03-31 | 0.000000000000000000$ | 494.00$ | 0.115811$ | 0.118051$ |
| 2025-03-30 | 0.000000000000000000$ | 589.25$ | 0.116781$ | 0.115811$ |
| 2025-03-29 | 0.000000000000000000$ | 1,207.64$ | 0.116899$ | 0.116781$ |
| 2025-03-28 | 0.000000000000000000$ | 1,620.34$ | 0.119524$ | 0.116899$ |
| 2025-03-27 | 0.000000000000000000$ | 1,272.53$ | 0.130643$ | 0.119524$ |
| 2025-03-26 | 0.000000000000000000$ | 2,071.89$ | 0.125790$ | 0.130643$ |
| 2025-03-25 | 0.000000000000000000$ | 1,971.44$ | 0.121653$ | 0.125790$ |
| 2025-03-24 | 0.000000000000000000$ | 459.37$ | 0.118953$ | 0.121653$ |
| 2025-03-23 | 0.000000000000000000$ | 812.33$ | 0.117040$ | 0.118953$ |
| 2025-03-22 | 0.000000000000000000$ | 774.07$ | 0.116345$ | 0.117040$ |
| 2025-03-21 | 0.000000000000000000$ | 3,101.05$ | 0.118886$ | 0.116345$ |
| 2025-03-20 | 0.000000000000000000$ | 4,079.61$ | 0.117394$ | 0.118886$ |
| 2025-03-19 | 0.000000000000000000$ | 1,034.00$ | 0.097801$ | 0.117394$ |
| 2025-03-18 | 0.000000000000000000$ | 629.50$ | 0.094985$ | 0.097801$ |
| 2025-03-17 | 0.000000000000000000$ | 395.70$ | 0.094456$ | 0.094985$ |
| 2025-03-16 | 0.000000000000000000$ | 812.26$ | 0.095443$ | 0.094456$ |
| 2025-03-15 | 0.000000000000000000$ | 4,287.56$ | 0.097096$ | 0.095443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
