Wrapped Vanry USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15,714.14$ | 0.02538040$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 25,754$ | 0.02529748$ | 0.02538040$ |
| 2025-04-02 | 0.000000000000000000$ | 14,391.47$ | 0.02820835$ | 0.02529748$ |
| 2025-04-01 | 0.000000000000000000$ | 22,889$ | 0.02780963$ | 0.02820835$ |
| 2025-03-31 | 0.000000000000000000$ | 18,796.10$ | 0.02820009$ | 0.02780963$ |
| 2025-03-30 | 0.000000000000000000$ | 11,224.56$ | 0.02712329$ | 0.02820009$ |
| 2025-03-29 | 0.000000000000000000$ | 15,209.06$ | 0.03139492$ | 0.02712329$ |
| 2025-03-28 | 0.000000000000000000$ | 22,439$ | 0.03559250$ | 0.03139492$ |
| 2025-03-27 | 0.000000000000000000$ | 19,907.26$ | 0.03330338$ | 0.03559250$ |
| 2025-03-26 | 0.000000000000000000$ | 15,728.04$ | 0.03312572$ | 0.03330338$ |
| 2025-03-25 | 0.000000000000000000$ | 10,681.73$ | 0.03040283$ | 0.03312572$ |
| 2025-03-24 | 0.000000000000000000$ | 13,325.77$ | 0.02944265$ | 0.03040283$ |
| 2025-03-23 | 0.000000000000000000$ | 13,635.59$ | 0.02982805$ | 0.02944265$ |
| 2025-03-22 | 0.000000000000000000$ | 9,729.00$ | 0.02758911$ | 0.02982805$ |
| 2025-03-21 | 0.000000000000000000$ | 10,446.79$ | 0.02868506$ | 0.02758911$ |
| 2025-03-20 | 0.000000000000000000$ | 24,096$ | 0.03011661$ | 0.02868506$ |
| 2025-03-19 | 0.000000000000000000$ | 12,409.85$ | 0.02849987$ | 0.03011661$ |
| 2025-03-18 | 0.000000000000000000$ | 13,901.77$ | 0.02930413$ | 0.02849987$ |
| 2025-03-17 | 0.000000000000000000$ | 18,022.87$ | 0.02800086$ | 0.02930413$ |
| 2025-03-16 | 0.000000000000000000$ | 14,647.56$ | 0.02990140$ | 0.02800086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
