Wrapped Vana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 182,743$ | 5.26$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 140,014$ | 5.84$ | 5.26$ |
| 2025-04-01 | 0.000000000000000000$ | 307,249$ | 6.07$ | 5.84$ |
| 2025-03-31 | 0.000000000000000000$ | 230,688$ | 6.09$ | 6.07$ |
| 2025-03-30 | 0.000000000000000000$ | 146,619$ | 6.10$ | 6.09$ |
| 2025-03-29 | 0.000000000000000000$ | 166,379$ | 6.41$ | 6.10$ |
| 2025-03-28 | 0.000000000000000000$ | 330,297$ | 7.43$ | 6.41$ |
| 2025-03-27 | 0.000000000000000000$ | 268,329$ | 7.53$ | 7.43$ |
| 2025-03-26 | 0.000000000000000000$ | 179,762$ | 7.27$ | 7.53$ |
| 2025-03-25 | 0.000000000000000000$ | 228,699$ | 7.40$ | 7.27$ |
| 2025-03-24 | 0.000000000000000000$ | 474,389$ | 7.28$ | 7.40$ |
| 2025-03-23 | 0.000000000000000000$ | 753,921$ | 7.35$ | 7.28$ |
| 2025-03-22 | 0.000000000000000000$ | 741,476$ | 7.56$ | 7.35$ |
| 2025-03-21 | 0.000000000000000000$ | 391,301$ | 6.32$ | 7.56$ |
| 2025-03-20 | 0.000000000000000000$ | 128,995$ | 5.73$ | 6.32$ |
| 2025-03-19 | 0.000000000000000000$ | 134,970$ | 5.86$ | 5.73$ |
| 2025-03-18 | 0.000000000000000000$ | 525,340$ | 6.65$ | 5.86$ |
| 2025-03-17 | 0.000000000000000000$ | 1,183,005$ | 6.74$ | 6.65$ |
| 2025-03-16 | 0.000000000000000000$ | 314,752$ | 5.75$ | 6.74$ |
| 2025-03-15 | 0.000000000000000000$ | 438,647$ | 5.57$ | 5.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
