Wrapped Valencia (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 24,594$ | 440.09$ | 0.189253$ | N/A |
| 2025-04-04 | 24,276$ | 574.78$ | 0.188201$ | 0.189253$ |
| 2025-04-03 | 24,534$ | 720.37$ | 0.186175$ | 0.188201$ |
| 2025-04-02 | 25,617$ | 855.37$ | 0.193671$ | 0.186175$ |
| 2025-04-01 | 25,345$ | 323.01$ | 0.189572$ | 0.193671$ |
| 2025-03-31 | 25,727$ | 946.78$ | 0.191901$ | 0.189572$ |
| 2025-03-30 | 26,405$ | 597.14$ | 0.195956$ | 0.191901$ |
| 2025-03-29 | 27,293$ | 3,048.76$ | 0.202235$ | 0.195956$ |
| 2025-03-28 | 27,515$ | 133.82$ | 0.200130$ | 0.202235$ |
| 2025-03-27 | 27,296$ | 902.53$ | 0.198389$ | 0.200130$ |
| 2025-03-26 | 27,273$ | 15.01$ | 0.198477$ | 0.198389$ |
| 2025-03-25 | 26,932$ | 749.24$ | 0.195794$ | 0.198477$ |
| 2025-03-24 | 26,525$ | 53.12$ | 0.191793$ | 0.195794$ |
| 2025-03-23 | 26,819$ | 273.36$ | 0.193312$ | 0.191793$ |
| 2025-03-22 | 26,972$ | 255.89$ | 0.194366$ | 0.193312$ |
| 2025-03-21 | 27,659$ | 422.48$ | 0.199275$ | 0.194366$ |
| 2025-03-20 | 27,700$ | 411.35$ | 0.199626$ | 0.199275$ |
| 2025-03-19 | 28,135$ | 1,051.44$ | 0.202473$ | 0.199626$ |
| 2025-03-18 | 28,081$ | 633.62$ | 0.201137$ | 0.202473$ |
| 2025-03-17 | 27,947$ | 1,019.66$ | 0.202247$ | 0.201137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
