Wrapped USDR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,007.64$ | 0.399784$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 541.04$ | 0.310108$ | 0.399784$ |
| 2025-04-02 | 0.000000000000000000$ | 1.47$ | 0.274189$ | 0.310108$ |
| 2025-04-01 | 0.000000000000000000$ | 137.98$ | 0.272816$ | 0.274189$ |
| 2025-03-31 | 0.000000000000000000$ | 1.11$ | 0.284132$ | 0.272816$ |
| 2025-03-30 | 0.000000000000000000$ | 77.36$ | 0.281194$ | 0.284132$ |
| 2025-03-29 | 0.000000000000000000$ | 478.60$ | 0.272737$ | 0.281194$ |
| 2025-03-28 | 0.000000000000000000$ | 236.33$ | 0.257304$ | 0.272737$ |
| 2025-03-27 | 0.000000000000000000$ | 2.54$ | 0.273123$ | 0.257304$ |
| 2025-03-26 | 0.000000000000000000$ | 2.33$ | 0.273149$ | 0.273123$ |
| 2025-03-25 | 0.000000000000000000$ | 210.17$ | 0.272337$ | 0.273149$ |
| 2025-03-24 | 0.000000000000000000$ | 2,537.31$ | 0.250555$ | 0.272337$ |
| 2025-03-23 | 0.000000000000000000$ | 15.77$ | 0.314009$ | 0.250555$ |
| 2025-03-22 | 0.000000000000000000$ | 158.66$ | 0.317783$ | 0.314009$ |
| 2025-03-21 | 0.000000000000000000$ | 58.30$ | 0.322502$ | 0.317783$ |
| 2025-03-20 | 0.000000000000000000$ | 3.68$ | 0.313126$ | 0.322502$ |
| 2025-03-19 | 0.000000000000000000$ | 1.046$ | 0.332660$ | 0.313126$ |
| 2025-03-18 | 0.000000000000000000$ | 1.50$ | 0.332627$ | 0.332660$ |
| 2025-03-17 | 0.000000000000000000$ | 148.44$ | 0.327157$ | 0.332627$ |
| 2025-03-16 | 0.000000000000000000$ | 152.22$ | 0.338686$ | 0.327157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
