Wrapped USDM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,087,894$ | 208,948$ | 1.073$ | N/A |
| 2025-04-03 | 3,758,817$ | 295,884$ | 1.073$ | 1.073$ |
| 2025-04-02 | 3,772,810$ | 175,150$ | 1.075$ | 1.073$ |
| 2025-04-01 | 3,759,607$ | 199,159$ | 1.075$ | 1.075$ |
| 2025-03-31 | 2,720,845$ | 121,098$ | 1.074$ | 1.075$ |
| 2025-03-30 | 2,726,467$ | 150,742$ | 1.074$ | 1.074$ |
| 2025-03-29 | 2,722,330$ | 213,074$ | 1.073$ | 1.074$ |
| 2025-03-28 | 2,944,970$ | 114,811$ | 1.075$ | 1.073$ |
| 2025-03-27 | 2,941,266$ | 121,217$ | 1.075$ | 1.075$ |
| 2025-03-26 | 3,000,461$ | 128,615$ | 1.074$ | 1.075$ |
| 2025-03-25 | 3,028,625$ | 152,223$ | 1.073$ | 1.074$ |
| 2025-03-24 | 2,871,114$ | 64,201$ | 1.073$ | 1.073$ |
| 2025-03-23 | 2,860,097$ | 56,597$ | 1.071$ | 1.073$ |
| 2025-03-22 | 2,853,775$ | 138,053$ | 1.071$ | 1.071$ |
| 2025-03-21 | 2,875,845$ | 167,651$ | 1.072$ | 1.071$ |
| 2025-03-20 | 3,009,597$ | 277,763$ | 1.072$ | 1.072$ |
| 2025-03-19 | 3,050,413$ | 630,097$ | 1.073$ | 1.072$ |
| 2025-03-18 | 3,039,109$ | 200,148$ | 1.072$ | 1.073$ |
| 2025-03-17 | 3,071,517$ | 108,176$ | 1.071$ | 1.072$ |
| 2025-03-16 | 3,090,584$ | 128,193$ | 1.071$ | 1.071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
