Wrapped Unit0 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,347.32$ | 0.302429$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 14,160.26$ | 0.305994$ | 0.302429$ |
| 2025-04-02 | 0.000000000000000000$ | 8,242.71$ | 0.325305$ | 0.305994$ |
| 2025-04-01 | 0.000000000000000000$ | 29,271$ | 0.322626$ | 0.325305$ |
| 2025-03-31 | 0.000000000000000000$ | 25,077$ | 0.344826$ | 0.322626$ |
| 2025-03-30 | 0.000000000000000000$ | 32,199$ | 0.344789$ | 0.344826$ |
| 2025-03-29 | 0.000000000000000000$ | 50,863$ | 0.363411$ | 0.344789$ |
| 2025-03-28 | 0.000000000000000000$ | 37,185$ | 0.371159$ | 0.363411$ |
| 2025-03-27 | 0.000000000000000000$ | 41,573$ | 0.399640$ | 0.371159$ |
| 2025-03-26 | 0.000000000000000000$ | 48,635$ | 0.405154$ | 0.399640$ |
| 2025-03-25 | 0.000000000000000000$ | 2,544.30$ | 0.331041$ | 0.405154$ |
| 2025-03-24 | 0.000000000000000000$ | 5,410.86$ | 0.337489$ | 0.331041$ |
| 2025-03-23 | 0.000000000000000000$ | 15,129.83$ | 0.332657$ | 0.337489$ |
| 2025-03-22 | 0.000000000000000000$ | 6,902.92$ | 0.333078$ | 0.332657$ |
| 2025-03-21 | 0.000000000000000000$ | 2,336.32$ | 0.332997$ | 0.333078$ |
| 2025-03-20 | 0.000000000000000000$ | 1,395.52$ | 0.337900$ | 0.332997$ |
| 2025-03-19 | 0.000000000000000000$ | 2,147.56$ | 0.338369$ | 0.337900$ |
| 2025-03-18 | 0.000000000000000000$ | 4,966.31$ | 0.335772$ | 0.338369$ |
| 2025-03-17 | 0.000000000000000000$ | 6,240.59$ | 0.333651$ | 0.335772$ |
| 2025-03-16 | 0.000000000000000000$ | 2,528.49$ | 0.338757$ | 0.333651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
