Wrapped Ultimate Fighting Championship (Kayen) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 42,186$ | 14.73$ | 0.508222$ | N/A |
| 2025-04-04 | 41,000$ | 448.92$ | 0.493843$ | 0.508222$ |
| 2025-04-03 | 39,884$ | 89.80$ | 0.475941$ | 0.493843$ |
| 2025-04-02 | 42,967$ | 195.82$ | 0.510844$ | 0.475941$ |
| 2025-04-01 | 41,623$ | 161.20$ | 0.494783$ | 0.510844$ |
| 2025-03-31 | 41,325$ | 79.78$ | 0.493066$ | 0.494783$ |
| 2025-03-30 | 40,898$ | 328.48$ | 0.484962$ | 0.493066$ |
| 2025-03-29 | 42,662$ | 776.17$ | 0.501791$ | 0.484962$ |
| 2025-03-28 | 45,398$ | 1,378.66$ | 0.524396$ | 0.501791$ |
| 2025-03-27 | 46,167$ | 1,156.79$ | 0.536588$ | 0.524396$ |
| 2025-03-26 | 47,252$ | 831.82$ | 0.558324$ | 0.536588$ |
| 2025-03-25 | 46,745$ | 1,971.89$ | 0.555097$ | 0.558324$ |
| 2025-03-24 | 45,835$ | 658.95$ | 0.556473$ | 0.555097$ |
| 2025-03-23 | 45,920$ | 878.86$ | 0.552018$ | 0.556473$ |
| 2025-03-22 | 44,763$ | 235.56$ | 0.536151$ | 0.552018$ |
| 2025-03-21 | 45,015$ | 476.15$ | 0.541504$ | 0.536151$ |
| 2025-03-20 | 47,303$ | 999.35$ | 0.566842$ | 0.541504$ |
| 2025-03-19 | 46,527$ | 2,307.69$ | 0.572036$ | 0.566842$ |
| 2025-03-18 | 45,258$ | 1,017.85$ | 0.530015$ | 0.572036$ |
| 2025-03-17 | 42,345$ | 320.39$ | 0.490481$ | 0.530015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
