Wrapped Tron USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 104,234,660$ | 0.237292$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,363,559$ | 0.233777$ | 0.237292$ |
| 2025-04-02 | 0.000000000000000000$ | 81,271,947$ | 0.237693$ | 0.233777$ |
| 2025-04-01 | 0.000000000000000000$ | 6,510,834$ | 0.238883$ | 0.237693$ |
| 2025-03-31 | 0.000000000000000000$ | 874,790$ | 0.231207$ | 0.238883$ |
| 2025-03-30 | 0.000000000000000000$ | 5,566,260$ | 0.232502$ | 0.231207$ |
| 2025-03-29 | 0.000000000000000000$ | 4,296,237$ | 0.232584$ | 0.232502$ |
| 2025-03-28 | 0.000000000000000000$ | 4,430,242$ | 0.234982$ | 0.232584$ |
| 2025-03-27 | 0.000000000000000000$ | 79,646,800$ | 0.231631$ | 0.234982$ |
| 2025-03-26 | 0.000000000000000000$ | 65,725,809$ | 0.227076$ | 0.231631$ |
| 2025-03-25 | 0.000000000000000000$ | 103,604,420$ | 0.228052$ | 0.227076$ |
| 2025-03-24 | 0.000000000000000000$ | 80,302,938$ | 0.229786$ | 0.228052$ |
| 2025-03-23 | 0.000000000000000000$ | 70,354,691$ | 0.237142$ | 0.229786$ |
| 2025-03-22 | 0.000000000000000000$ | 9,725,899$ | 0.233208$ | 0.237142$ |
| 2025-03-21 | 0.000000000000000000$ | 100,753,365$ | 0.235829$ | 0.233208$ |
| 2025-03-20 | 0.000000000000000000$ | 258,259,512$ | 0.231703$ | 0.235829$ |
| 2025-03-19 | 0.000000000000000000$ | 77,472,753$ | 0.236818$ | 0.231703$ |
| 2025-03-18 | 0.000000000000000000$ | 6,227,035$ | 0.220426$ | 0.236818$ |
| 2025-03-17 | 0.000000000000000000$ | 63,833,588$ | 0.211483$ | 0.220426$ |
| 2025-03-16 | 0.000000000000000000$ | 66,236,898$ | 0.221696$ | 0.211483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
